| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 2.35 | 2.75 | 2.35 | 2.7 | 2.7 | +0.4 (+17.39%) | 1,017 |
| 11 May 2021 | USD | 2.89 | 2.89 | 2 | 2.3 | 2.3 | -0.59 (-20.42%) | 1,239 |
| 10 May 2021 | USD | 3 | 3.8 | 1.5 | 2.89 | 2.89 | +0.33 (+12.89%) | 9,639 |
| 7 May 2021 | USD | 2.57 | 2.85 | 2.5601 | 2.5601 | 2.5601 | +0 (+0.0%) | 1,174 |
| 6 May 2021 | USD | 2.9 | 2.9 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 302 |
| 5 May 2021 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 833 |
| 4 May 2021 | USD | 3.6 | 3.6 | 2.5 | 2.56 | 2.56 | -1.24 (-32.63%) | 4,943 |
| 3 May 2021 | USD | 4.75 | 4.77 | 3.5 | 3.8001 | 3.8001 | -0.97 (-20.33%) | 8,256 |
| 30 Apr 2021 | USD | 3.45 | 5 | 3.03 | 4.77 | 4.77 | -4.73 (-49.79%) | 10,770 |
| 29 Apr 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -47,490.5 (-99.98%) | 0 |
| 29 Apr 2021 |
|
|||||||
| 28 Apr 2021 | USD | 20 | 20 | 6 | 9.5 | 47,500 | -20.5 (-68.33%) | 72,087 |
| 27 Apr 2021 | USD | 31.75 | 31.75 | 29.5 | 30 | 150,000 | -1 (-3.23%) | 636 |
| 26 Apr 2021 | USD | 30.25 | 31.5 | 29 | 31 | 155,000 | +0.5 (+1.64%) | 1,427 |
| 23 Apr 2021 | USD | 29 | 32 | 29 | 30.5 | 152,500 | +30.494 (+508233.33%) | 1,965 |
| 22 Apr 2021 | USD | 0.006 | 0.006 | 0.0058 | 0.006 | 30 | 0.0 (0.0%) | 3,267,105 |
| 21 Apr 2021 | USD | 0.006 | 0.0065 | 0.0057 | 0.006 | 30 | 0.0 (0.0%) | 5,056,865 |
| 20 Apr 2021 | USD | 0.0062 | 0.0065 | 0.0055 | 0.006 | 30 | -0 (-6.25%) | 6,731,406 |
| 19 Apr 2021 | USD | 0.0063 | 0.0065 | 0.006 | 0.0064 | 32 | 0.0 (0.0%) | 6,833,710 |
| 16 Apr 2021 | USD | 0.006 | 0.0067 | 0.0058 | 0.0064 | 32 | 0.0 (0.0%) | 13,404,215 |
| 15 Apr 2021 | USD | 0.0061 | 0.0064 | 0.0059 | 0.0064 | 32 | +0 (+4.92%) | 10,681,433 |
| 14 Apr 2021 | USD | 0.0063 | 0.0065 | 0.0061 | 0.0061 | 30.5 | -0.001 (-7.58%) | 9,975,453 |
| 13 Apr 2021 | USD | 0.0071 | 0.0072 | 0.0064 | 0.0066 | 33 | -0.001 (-8.33%) | 5,020,625 |
| 12 Apr 2021 | USD | 0.0072 | 0.0074 | 0.0061 | 0.0072 | 36 | +0.001 (+7.46%) | 8,174,516 |
| 9 Apr 2021 | USD | 0.0069 | 0.0071 | 0.0065 | 0.0067 | 33.5 | -0 (-1.47%) | 5,604,902 |
| 8 Apr 2021 | USD | 0.0064 | 0.0072 | 0.0063 | 0.0068 | 34 | -0 (-1.45%) | 3,230,514 |
| 7 Apr 2021 | USD | 0.0061 | 0.0073 | 0.006 | 0.0069 | 34.5 | +0.001 (+9.52%) | 5,463,860 |
