| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 0.0065 | 0.0065 | 0.0059 | 0.0063 | 31.5 | +0 (+1.61%) | 1,364,667 |
| 5 Apr 2021 | USD | 0.0066 | 0.0066 | 0.0059 | 0.0062 | 31 | -0 (-6.06%) | 3,757,339 |
| 1 Apr 2021 | USD | 0.0059 | 0.0066 | 0.0059 | 0.0066 | 33 | +0 (+1.54%) | 4,252,882 |
| 31 Mar 2021 | USD | 0.0064 | 0.0065 | 0.0058 | 0.0065 | 32.5 | 0.0 (0.0%) | 3,713,521 |
| 30 Mar 2021 | USD | 0.0061 | 0.0065 | 0.0058 | 0.0065 | 32.5 | +0 (+1.56%) | 6,414,551 |
| 29 Mar 2021 | USD | 0.006 | 0.0065 | 0.006 | 0.0064 | 32 | +0 (+6.67%) | 1,649,770 |
| 26 Mar 2021 | USD | 0.006 | 0.0069 | 0.006 | 0.006 | 30 | -0.001 (-7.69%) | 2,818,045 |
| 25 Mar 2021 | USD | 0.0068 | 0.0068 | 0.0062 | 0.0065 | 32.5 | -0 (-1.52%) | 13,730,770 |
| 24 Mar 2021 | USD | 0.0063 | 0.007 | 0.0062 | 0.0066 | 33 | +0 (+3.13%) | 15,775,838 |
| 23 Mar 2021 | USD | 0.0064 | 0.0069 | 0.0062 | 0.0064 | 32 | 0.0 (0.0%) | 6,714,788 |
| 22 Mar 2021 | USD | 0.007 | 0.0071 | 0.0062 | 0.0064 | 32 | -0 (-5.88%) | 14,465,483 |
| 19 Mar 2021 | USD | 0.007 | 0.0072 | 0.0066 | 0.0068 | 34 | -0 (-4.23%) | 8,277,969 |
| 18 Mar 2021 | USD | 0.0069 | 0.0072 | 0.0066 | 0.0071 | 35.5 | +0 (+2.90%) | 8,191,459 |
| 17 Mar 2021 | USD | 0.0069 | 0.0072 | 0.0064 | 0.0069 | 34.5 | 0.0 (0.0%) | 5,641,663 |
| 16 Mar 2021 | USD | 0.0063 | 0.0083 | 0.0063 | 0.0069 | 34.5 | +0.001 (+11.29%) | 24,363,639 |
| 15 Mar 2021 | USD | 0.0061 | 0.0068 | 0.006 | 0.0062 | 31 | -0.001 (-8.82%) | 9,273,871 |
| 12 Mar 2021 | USD | 0.0067 | 0.0071 | 0.006 | 0.0068 | 34 | -0 (-1.45%) | 15,526,481 |
| 11 Mar 2021 | USD | 0.0073 | 0.0078 | 0.0064 | 0.0069 | 34.5 | -0 (-5.48%) | 21,714,841 |
| 10 Mar 2021 | USD | 0.0072 | 0.009 | 0.007 | 0.0073 | 36.5 | +0 (+1.39%) | 26,589,271 |
| 9 Mar 2021 | USD | 0.0078 | 0.0078 | 0.0066 | 0.0072 | 36 | -0 (-4%) | 10,882,804 |
| 8 Mar 2021 | USD | 0.0075 | 0.0086 | 0.007 | 0.0075 | 37.5 | +0.001 (+8.70%) | 12,580,644 |
| 5 Mar 2021 | USD | 0.006 | 0.007 | 0.0056 | 0.0069 | 34.5 | +0.001 (+11.29%) | 14,866,183 |
| 4 Mar 2021 | USD | 0.0068 | 0.0078 | 0.0047 | 0.0062 | 31 | -0 (-4.62%) | 49,696,737 |
| 3 Mar 2021 | USD | 0.008 | 0.008 | 0.0062 | 0.0065 | 32.5 | -0.001 (-15.58%) | 27,763,673 |
| 2 Mar 2021 | USD | 0.009 | 0.0097 | 0.0061 | 0.0077 | 38.5 | -0.002 (-17.20%) | 63,585,439 |
| 1 Mar 2021 | USD | 0.01 | 0.0118 | 0.0085 | 0.0093 | 46.5 | +0 (+2.20%) | 39,364,222 |
| 26 Feb 2021 | USD | 0.0126 | 0.0126 | 0.0071 | 0.0091 | 45.5 | -0.002 (-19.47%) | 107,455,600 |
| 25 Feb 2021 | USD | 0.0135 | 0.0161 | 0.01 | 0.0113 | 56.5 | -0.002 (-15.67%) | 97,096,916 |
| 24 Feb 2021 | USD | 0.0065 | 0.0135 | 0.0065 | 0.0134 | 67 | +0.006 (+94.20%) | 153,005,833 |
| 23 Feb 2021 | USD | 0.0079 | 0.0089 | 0.0057 | 0.0069 | 34.5 | -0.001 (-14.81%) | 97,230,633 |
