| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 0.0109 | 0.013 | 0.0071 | 0.0081 | 40.5 | -0.001 (-10.99%) | 235,935,110 |
| 19 Feb 2021 | USD | 0.0024 | 0.0108 | 0.002 | 0.0091 | 45.5 | +0.007 (+295.65%) | 594,245,719 |
| 18 Feb 2021 | USD | 0.0026 | 0.0027 | 0.0021 | 0.0023 | 11.5 | -0 (-11.54%) | 6,220,655 |
| 17 Feb 2021 | USD | 0.0027 | 0.003 | 0.0022 | 0.0026 | 13 | -0 (-3.70%) | 12,594,432 |
| 16 Feb 2021 | USD | 0.0028 | 0.003 | 0.0026 | 0.0027 | 13.5 | -0 (-3.57%) | 13,215,587 |
| 12 Feb 2021 | USD | 0.0031 | 0.0031 | 0.0022 | 0.0028 | 14 | +0 (+7.69%) | 19,819,185 |
| 11 Feb 2021 | USD | 0.003 | 0.0042 | 0.0026 | 0.0026 | 13 | -0 (-13.33%) | 34,476,108 |
| 10 Feb 2021 | USD | 0.0025 | 0.0032 | 0.0025 | 0.003 | 15 | +0.001 (+30.43%) | 29,092,234 |
| 9 Feb 2021 | USD | 0.0025 | 0.003 | 0.0023 | 0.0023 | 11.5 | -0 (-11.54%) | 16,269,828 |
| 8 Feb 2021 | USD | 0.0028 | 0.0032 | 0.0025 | 0.0026 | 13 | +0 (+4%) | 18,182,475 |
| 5 Feb 2021 | USD | 0.0025 | 0.0033 | 0.0019 | 0.0025 | 12.5 | -0 (-3.85%) | 43,755,105 |
| 4 Feb 2021 | USD | 0.0032 | 0.0032 | 0.0024 | 0.0026 | 13 | -0 (-13.33%) | 28,451,303 |
| 3 Feb 2021 | USD | 0.0014 | 0.0032 | 0.0013 | 0.003 | 15 | +0.002 (+130.77%) | 99,644,559 |
| 2 Feb 2021 | USD | 0.0016 | 0.0017 | 0.001 | 0.0013 | 6.5 | -0 (-18.75%) | 54,146,246 |
| 1 Feb 2021 | USD | 0.0019 | 0.0019 | 0.0013 | 0.0016 | 8 | -0 (-15.79%) | 21,608,222 |
| 29 Jan 2021 | USD | 0.0025 | 0.0029 | 0.0014 | 0.0019 | 9.5 | -0 (-17.39%) | 35,443,102 |
| 28 Jan 2021 | USD | 0.0031 | 0.0031 | 0.002 | 0.0023 | 11.5 | -0.001 (-20.69%) | 57,861,495 |
| 27 Jan 2021 | USD | 0.0019 | 0.0065 | 0.0019 | 0.0029 | 14.5 | +0.001 (+52.63%) | 408,632,665 |
| 26 Jan 2021 | USD | 0.0015 | 0.0019 | 0.0013 | 0.0019 | 9.5 | +0 (+26.67%) | 26,575,260 |
| 25 Jan 2021 | USD | 0.0012 | 0.0017 | 0.0011 | 0.0015 | 7.5 | +0 (+15.38%) | 33,354,971 |
| 22 Jan 2021 | USD | 0.0015 | 0.0017 | 0.0012 | 0.0013 | 6.5 | -0 (-7.14%) | 74,408,987 |
| 21 Jan 2021 | USD | 0.001 | 0.0015 | 0.0008 | 0.0014 | 7 | +0.001 (+55.56%) | 52,677,371 |
| 20 Jan 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 4.5 | +0 (+12.50%) | 14,943,618 |
| 19 Jan 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 4 | -0 (-11.11%) | 10,580,198 |
| 15 Jan 2021 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 4.5 | 0.0 (0.0%) | 19,643,847 |
| 14 Jan 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 4.5 | +0 (+12.50%) | 11,079,386 |
| 13 Jan 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 4 | 0.0 (0.0%) | 4,408,767 |
| 12 Jan 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.0008 | 4 | -0 (-20%) | 9,366,382 |
| 11 Jan 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 5 | -0 (-9.09%) | 5,688,890 |
| 8 Jan 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 5.5 | 0.0 (0.0%) | 0 |
