Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 0.001 | 0.0011 | 0.0008 | 0.0011 | 5.5 | +0 (+10%) | 2,463,462 |
6 Jan 2021 | USD | 0.0012 | 0.0012 | 0.0009 | 0.001 | 5 | +0 (+11.11%) | 2,076,899 |
5 Jan 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.0009 | 4.5 | -0 (-18.18%) | 1,516,409 |
4 Jan 2021 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 5.5 | -0 (-8.33%) | 3,951,036 |
31 Dec 2020 | USD | 0.0009 | 0.0013 | 0.0008 | 0.0012 | 6 | +0 (+33.33%) | 14,963,466 |
30 Dec 2020 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 4.5 | 0.0 (0.0%) | 3,652,822 |
29 Dec 2020 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 4.5 | 0.0 (0.0%) | 12,662,049 |
28 Dec 2020 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 4.5 | +0 (+12.50%) | 6,642,221 |
24 Dec 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 4 | 0.0 (0.0%) | 6,929,116 |
23 Dec 2020 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 4 | -0 (-20%) | 4,075,500 |
22 Dec 2020 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 5 | 0.0 (0.0%) | 12,685,982 |
21 Dec 2020 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 5 | 0.0 (0.0%) | 26,521,947 |
18 Dec 2020 | USD | 0.0012 | 0.0012 | 0.0009 | 0.001 | 5 | -0 (-16.67%) | 5,167,432 |
17 Dec 2020 | USD | 0.001 | 0.0013 | 0.001 | 0.0012 | 6 | 0.0 (0.0%) | 11,561,498 |
16 Dec 2020 | USD | 0.0013 | 0.0014 | 0.0009 | 0.0012 | 6 | 0.0 (0.0%) | 20,108,159 |
15 Dec 2020 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0012 | 6 | -0 (-14.29%) | 6,926,064 |
14 Dec 2020 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0014 | 7 | 0.0 (0.0%) | 24,279,857 |
11 Dec 2020 | USD | 0.0014 | 0.0015 | 0.0011 | 0.0014 | 7 | +0 (+7.69%) | 31,182,575 |
10 Dec 2020 | USD | 0.001 | 0.0014 | 0.001 | 0.0013 | 6.5 | +0 (+30%) | 44,927,465 |
9 Dec 2020 | USD | 0.0011 | 0.0014 | 0.001 | 0.001 | 5 | -0 (-16.67%) | 29,749,617 |
8 Dec 2020 | USD | 0.0011 | 0.0016 | 0.001 | 0.0012 | 6 | 0.0 (0.0%) | 59,651,026 |
7 Dec 2020 | USD | 0.0012 | 0.0016 | 0.001 | 0.0012 | 6 | 0.0 (0.0%) | 81,125,030 |
4 Dec 2020 | USD | 0.001 | 0.0014 | 0.0009 | 0.0012 | 6 | +0 (+20.00%) | 107,810,819 |
3 Dec 2020 | USD | 0.001 | 0.0011 | 0.0008 | 0.001 | 5 | 0.0 (0.0%) | 40,321,643 |
2 Dec 2020 | USD | 0.0007 | 0.0011 | 0.0006 | 0.001 | 5 | +0 (+25%) | 78,511,015 |
1 Dec 2020 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 4 | 0.0 (0.0%) | 37,918,827 |
30 Nov 2020 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 4 | 0.0 (0.0%) | 57,842,153 |
27 Nov 2020 | USD | 0.0007 | 0.001 | 0.0005 | 0.0008 | 4 | +0 (+14.29%) | 127,752,450 |
25 Nov 2020 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 3.5 | +0 (+16.67%) | 36,379,803 |
24 Nov 2020 | USD | 0.0004 | 0.0006 | 0.0003 | 0.0006 | 3 | +0 (+20.00%) | 22,371,271 |