Gemxx Corp Recent Share Price (USX:BRNW)

USX:BRNW - Gemxx Corp Gemxx Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2014	USD	0.0022	0.0025	0.002	0.0025	12.5	0.0 (0.0%)	1,519,166
3 Oct 2014	USD	0.0027	0.0027	0.002	0.0025	12.5	0.0 (0.0%)	2,067,100
2 Oct 2014	USD	0.003	0.003	0.0025	0.0025	12.5	-0.001 (-16.67%)	130,000
1 Oct 2014	USD	0.0027	0.003	0.0025	0.003	15	+0.001 (+30.43%)	492,000
30 Sep 2014	USD	0.0022	0.003	0.0022	0.0023	11.5	-0.001 (-30.30%)	1,569,884
29 Sep 2014	USD	0.0034	0.0037	0.0022	0.0033	16.5	-0 (-5.71%)	596,048
26 Sep 2014	USD	0.002	0.0035	0.0018	0.0035	17.5	+0.001 (+45.83%)	5,168,262
25 Sep 2014	USD	0.0028	0.0029	0.002	0.0024	12	-0 (-14.29%)	940,171
24 Sep 2014	USD	0.0022	0.0029	0.0018	0.0028	14	+0.001 (+40%)	2,174,929
23 Sep 2014	USD	0.0026	0.0026	0.002	0.002	10	-0.001 (-20%)	694,150
22 Sep 2014	USD	0.0022	0.0026	0.0022	0.0025	12.5	-0 (-3.85%)	1,361,376
19 Sep 2014	USD	0.0024	0.0026	0.0022	0.0026	13	+0 (+18.18%)	3,045,226
18 Sep 2014	USD	0.0028	0.0028	0.002	0.0022	11	-0.001 (-21.43%)	8,016,357
17 Sep 2014	USD	0.0038	0.0043	0.002	0.0028	14	-0.001 (-30%)	7,449,597
16 Sep 2014	USD	0.0021	0.0049	0.0018	0.004	20	+0.002 (+100%)	39,444,713
15 Sep 2014	USD	0.002	0.0021	0.0018	0.002	10	-0 (-9.09%)	5,135,404
12 Sep 2014	USD	0.0019	0.0023	0.0017	0.0022	11	+0 (+15.79%)	6,372,911
11 Sep 2014	USD	0.0021	0.0022	0.0019	0.0019	9.5	-0.001 (-24%)	9,148,343
10 Sep 2014	USD	0.0025	0.0032	0.0018	0.0025	12.5	+0 (+4.17%)	9,857,162
9 Sep 2014	USD	0.0027	0.0027	0.0022	0.0024	12	-0 (-11.11%)	822,043
8 Sep 2014	USD	0.0039	0.0039	0.0026	0.0027	13.5	-0.001 (-32.50%)	2,835,829
5 Sep 2014	USD	0.0027	0.0046	0.0027	0.004	20	+0.001 (+48.15%)	4,356,557
4 Sep 2014	USD	0.0045	0.0045	0.0025	0.0027	13.5	-0.002 (-40.00%)	5,486,026
3 Sep 2014	USD	0.0025	0.0048	0.0025	0.0045	22.5	+0.002 (+114.29%)	11,478,162
2 Sep 2014	USD	0.0018	0.0027	0.0018	0.0021	10.5	+0 (+23.53%)	12,083,492
1 Sep 2014	USD	0.0017	0.0017	0.0017	0.0017	8.5	0.0 (0.0%)	0
29 Aug 2014	USD	0.0019	0.002	0.0017	0.0017	8.5	-0 (-10.53%)	6,919,900
28 Aug 2014	USD	0.002	0.0022	0.0019	0.0019	9.5	-0.001 (-26.92%)	2,375,100
27 Aug 2014	USD	0.0022	0.0026	0.002	0.0026	13	+0 (+18.18%)	1,665,123
26 Aug 2014	USD	0.0025	0.0025	0.0022	0.0022	11	-0 (-12%)	688,400

Unicorn Response |