Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 2.5 | +0 (+66.67%) | 50,747,177 |
20 Nov 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 10,000 |
19 Nov 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 27,567,979 |
18 Nov 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 24,352,985 |
17 Nov 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 28,070,300 |
16 Nov 2020 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 1.5 | -0 (-25.00%) | 23,240,307 |
13 Nov 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2 | +0 (+33.33%) | 8,000,000 |
12 Nov 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 4,344,642 |
11 Nov 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1.5 | -0 (-25.00%) | 11,160,000 |
10 Nov 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2 | +0 (+33.33%) | 32,197,717 |
9 Nov 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 500,090 |
6 Nov 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | -0 (-25.00%) | 24,392,231 |
5 Nov 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2 | 0.0 (0.0%) | 8,006,665 |
4 Nov 2020 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 2 | -0 (-20%) | 17,822,894 |
3 Nov 2020 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 2.5 | 0.0 (0.0%) | 25,454,250 |
2 Nov 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2.5 | +0 (+25%) | 20,677,947 |
30 Oct 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2 | -0 (-20%) | 17,001,000 |
29 Oct 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2.5 | -0 (-16.67%) | 24,971,043 |
28 Oct 2020 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0006 | 3 | -0 (-33.33%) | 96,252,530 |
27 Oct 2020 | USD | 0.0005 | 0.0009 | 0.0003 | 0.0009 | 4.5 | +0 (+80%) | 291,333,731 |
26 Oct 2020 | USD | 0.0004 | 0.0008 | 0.0003 | 0.0005 | 2.5 | +0 (+66.67%) | 384,788,433 |
23 Oct 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1.5 | -0 (-25.00%) | 31,112,475 |
22 Oct 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2 | +0 (+33.33%) | 1,118,341 |
21 Oct 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1.5 | -0 (-25.00%) | 1,040,000 |
20 Oct 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2 | 0.0 (0.0%) | 125,000 |
19 Oct 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2 | +0 (+33.33%) | 5,471,715 |
16 Oct 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 2,010,000 |
15 Oct 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 9,755,948 |
14 Oct 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 13,020,000 |
13 Oct 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 4,955,500 |