| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2014 | USD | 0.0026 | 0.0034 | 0.0025 | 0.0025 | 12.5 | 0.0 (0.0%) | 1,035,000 |
| 22 Aug 2014 | USD | 0.0026 | 0.0036 | 0.0025 | 0.0025 | 12.5 | -0 (-13.79%) | 502,000 |
| 21 Aug 2014 | USD | 0.004 | 0.004 | 0.0028 | 0.0029 | 14.5 | -0.002 (-42.00%) | 1,072,052 |
| 20 Aug 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | +0.001 (+25%) | 20,000 |
| 19 Aug 2014 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 20 | -0.001 (-11.11%) | 66,500 |
| 18 Aug 2014 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 22.5 | 0.0 (0.0%) | 465,089 |
| 15 Aug 2014 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 22.5 | -0.001 (-10.00%) | 71,883 |
| 14 Aug 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 44,000 |
| 13 Aug 2014 | USD | 0.005 | 0.0055 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 74,015 |
| 12 Aug 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 25 | 0.0 (0.0%) | 121,115 |
| 11 Aug 2014 | USD | 0.0055 | 0.0061 | 0.005 | 0.005 | 25 | -0.001 (-18.03%) | 558,816 |
| 8 Aug 2014 | USD | 0.0066 | 0.0066 | 0.0061 | 0.0061 | 30.5 | -0.001 (-7.58%) | 80,000 |
| 7 Aug 2014 | USD | 0.0066 | 0.0066 | 0.0063 | 0.0066 | 33 | 0.0 (0.0%) | 206,622 |
| 6 Aug 2014 | USD | 0.0078 | 0.0078 | 0.0066 | 0.0066 | 33 | -0.001 (-16.46%) | 48,500 |
| 5 Aug 2014 | USD | 0.0068 | 0.0079 | 0.0066 | 0.0079 | 39.5 | +0.001 (+19.70%) | 135,851 |
| 4 Aug 2014 | USD | 0.008 | 0.008 | 0.0065 | 0.0066 | 33 | -0.001 (-9.59%) | 165,000 |
| 1 Aug 2014 | USD | 0.007 | 0.008 | 0.007 | 0.0073 | 36.5 | -0 (-3.95%) | 249,660 |
| 31 Jul 2014 | USD | 0.007 | 0.0078 | 0.0065 | 0.0076 | 38 | +0.001 (+8.57%) | 430,938 |
| 30 Jul 2014 | USD | 0.0088 | 0.009 | 0.0062 | 0.007 | 35 | -0.002 (-20.45%) | 623,103 |
| 29 Jul 2014 | USD | 0.0072 | 0.009 | 0.0072 | 0.0088 | 44 | +0.002 (+22.22%) | 470,063 |
| 28 Jul 2014 | USD | 0.0086 | 0.009 | 0.0071 | 0.0072 | 36 | -0.001 (-12.20%) | 664,219 |
| 25 Jul 2014 | USD | 0.01 | 0.01 | 0.0075 | 0.0082 | 41 | +0 (+2.50%) | 870,090 |
| 24 Jul 2014 | USD | 0.0101 | 0.012 | 0.0061 | 0.008 | 40 | -0.002 (-20.79%) | 2,708,855 |
| 23 Jul 2014 | USD | 0.014 | 0.0143 | 0.0101 | 0.0101 | 50.5 | -0.004 (-27.34%) | 4,477,661 |
| 22 Jul 2014 | USD | 0.016 | 0.0195 | 0.0117 | 0.0139 | 69.5 | -0.003 (-15.76%) | 9,481,242 |
| 21 Jul 2014 | USD | 0.0167 | 0.018 | 0.0135 | 0.0165 | 82.5 | 0.0 (0.0%) | 4,937,825 |
| 18 Jul 2014 | USD | 0.0112 | 0.0165 | 0.011 | 0.0165 | 82.5 | +0.006 (+65.00%) | 562,408 |
| 17 Jul 2014 | USD | 0.0082 | 0.011 | 0.0082 | 0.01 | 50 | +0.002 (+23.46%) | 188,396 |
| 16 Jul 2014 | USD | 0.007 | 0.0081 | 0.007 | 0.0081 | 40.5 | -0.001 (-14.74%) | 76,491 |
| 15 Jul 2014 | USD | 0.007 | 0.0095 | 0.007 | 0.0095 | 47.5 | +0 (+1.06%) | 51,807 |
