| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2014 | USD | 0.0091 | 0.0094 | 0.0071 | 0.0094 | 47 | +0 (+3.30%) | 61,975 |
| 11 Jul 2014 | USD | 0.009 | 0.0112 | 0.008 | 0.0091 | 45.5 | +0 (+1.11%) | 305,826 |
| 10 Jul 2014 | USD | 0.011 | 0.011 | 0.006 | 0.009 | 45 | -0.002 (-18.18%) | 544,860 |
| 9 Jul 2014 | USD | 0.0115 | 0.014 | 0.009 | 0.011 | 55 | -0.003 (-21.43%) | 829,242 |
| 8 Jul 2014 | USD | 0.02 | 0.021 | 0.0102 | 0.014 | 70 | -0.004 (-21.35%) | 3,889,813 |
| 7 Jul 2014 | USD | 0.025 | 0.025 | 0.0178 | 0.0178 | 89 | -0.007 (-28.80%) | 487,985 |
| 4 Jul 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 125 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 0.019 | 0.025 | 0.0175 | 0.025 | 125 | +0.007 (+42.86%) | 404,500 |
| 2 Jul 2014 | USD | 0.0255 | 0.0255 | 0.017 | 0.0175 | 87.5 | -0.006 (-25.53%) | 464,756 |
| 1 Jul 2014 | USD | 0.0405 | 0.041 | 0.0175 | 0.0235 | 117.5 | -0.015 (-39.74%) | 8,674,475 |
| 30 Jun 2014 | USD | 0.0385 | 0.039 | 0.01 | 0.039 | 195 | +0.001 (+1.30%) | 605,100 |
| 27 Jun 2014 | USD | 0.031 | 0.039 | 0.03 | 0.0385 | 192.5 | +0.009 (+28.33%) | 308,090 |
| 26 Jun 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 150 | 0.0 (0.0%) | 0 |
| 25 Jun 2014 | USD | 0.023 | 0.04 | 0.0031 | 0.03 | 150 | +0.003 (+11.11%) | 82,190 |
| 24 Jun 2014 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 135 | 0.0 (0.0%) | 31,000 |
| 23 Jun 2014 | USD | 0.028 | 0.028 | 0.021 | 0.027 | 135 | -0.001 (-3.57%) | 115,300 |
| 20 Jun 2014 | USD | 0.0261 | 0.028 | 0.0261 | 0.028 | 140 | -0.006 (-17.65%) | 156,000 |
| 19 Jun 2014 | USD | 0.0375 | 0.039 | 0.022 | 0.034 | 170 | -0.004 (-10.53%) | 1,201,151 |
| 18 Jun 2014 | USD | 0.035 | 0.044 | 0.035 | 0.038 | 190 | +0.006 (+18.75%) | 2,300,120 |
| 17 Jun 2014 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 160 | 0.0 (0.0%) | 0 |
| 16 Jun 2014 | USD | 0.03 | 0.032 | 0.03 | 0.032 | 160 | 0.0 (0.0%) | 235,200 |
| 13 Jun 2014 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 160 | -0.003 (-8.57%) | 10,000 |
| 12 Jun 2014 | USD | 0.034 | 0.039 | 0.03 | 0.035 | 175 | 0.0 (0.0%) | 301,000 |
| 11 Jun 2014 | USD | 0.0399 | 0.04 | 0.035 | 0.035 | 175 | -0.005 (-12.50%) | 79,970 |
| 10 Jun 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 200 | -0.01 (-19.84%) | 10,000 |
| 9 Jun 2014 | USD | 0.04 | 0.0499 | 0.04 | 0.0499 | 249.5 | +0.01 (+24.75%) | 42,000 |
| 6 Jun 2014 | USD | 0.0449 | 0.0449 | 0.032 | 0.04 | 200 | +0.008 (+24.61%) | 152,500 |
| 5 Jun 2014 | USD | 0.0031 | 0.035 | 0.0031 | 0.0321 | 160.5 | -0.008 (-19.75%) | 373,000 |
| 4 Jun 2014 | USD | 0.048 | 0.048 | 0.04 | 0.04 | 200 | -0.008 (-16.49%) | 60,000 |
| 3 Jun 2014 | USD | 0.051 | 0.051 | 0.0479 | 0.0479 | 239.5 | -0.002 (-4.20%) | 41,000 |
