Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2014 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 250 | -0.001 (-1.96%) | 14,900 |
30 May 2014 | USD | 0.048 | 0.051 | 0.048 | 0.051 | 255 | +0.003 (+6.25%) | 210,000 |
29 May 2014 | USD | 0.0619 | 0.0619 | 0.045 | 0.048 | 240 | -0.041 (-46.07%) | 225,000 |
28 May 2014 | USD | 0.063 | 0.09 | 0.063 | 0.089 | 445 | -0.001 (-1.11%) | 565,172 |
27 May 2014 | USD | 0.073 | 0.095 | 0.073 | 0.09 | 450 | +0.018 (+25%) | 512,700 |
26 May 2014 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 360 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.07 | 0.072 | 0.05 | 0.072 | 360 | +0.002 (+2.86%) | 309,500 |
22 May 2014 | USD | 0.068 | 0.07 | 0.065 | 0.07 | 350 | 0.0 (0.0%) | 154,200 |
21 May 2014 | USD | 0.062 | 0.07 | 0.062 | 0.07 | 350 | +0.01 (+16.67%) | 159,500 |
20 May 2014 | USD | 0.058 | 0.06 | 0.058 | 0.06 | 300 | +0.004 (+7.14%) | 134,833 |
19 May 2014 | USD | 0.052 | 0.056 | 0.052 | 0.056 | 280 | +0.006 (+12.00%) | 281,000 |
16 May 2014 | USD | 0.04 | 0.0501 | 0.04 | 0.05 | 250 | +0.001 (+2.67%) | 43,000 |
15 May 2014 | USD | 0.0325 | 0.05 | 0.0325 | 0.0487 | 243.5 | -0.011 (-18.70%) | 53,750 |
14 May 2014 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 299.5 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 299.5 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 299.5 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 299.5 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 299.5 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 299.5 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 299.5 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 299.5 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 299.5 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 299.5 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 299.5 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 299.5 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 299.5 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 299.5 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 299.5 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 299.5 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 299.5 | 0.0 (0.0%) | 0 |