Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 4,000,000 |
9 Oct 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | -0 (-25.00%) | 4,035,000 |
8 Oct 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2 | +0 (+33.33%) | 6,026,796 |
7 Oct 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 160,000 |
6 Oct 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 520,000 |
5 Oct 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 13,703 |
2 Oct 2020 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 1.5 | 0.0 (0.0%) | 727,410 |
1 Oct 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 5,716,100 |
29 Sep 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 3,415,852 |
28 Sep 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 3,107,063 |
24 Sep 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 4,527,085 |
23 Sep 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 6,000,000 |
22 Sep 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 2,000,000 |
21 Sep 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1.5 | 0.0 (0.0%) | 7,354,585 |
18 Sep 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1.5 | 0.0 (0.0%) | 3,239,499 |
15 Sep 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1.5 | 0.0 (0.0%) | 800,000 |
11 Sep 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 1,034 |
8 Sep 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | -0 (-25.00%) | 6,037,500 |
4 Sep 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2 | +0 (+33.33%) | 18,000 |
1 Sep 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1.5 | 0.0 (0.0%) | 1,028,000 |
31 Aug 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 23,257,751 |