Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1.5 | +0 (+50.00%) | 1,181,111 |
26 Aug 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | -0 (-33.33%) | 1,503,500 |
24 Aug 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1.5 | 0.0 (0.0%) | 1,647,999 |
21 Aug 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 2,000,000 |
20 Aug 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 14,329,329 |
19 Aug 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 32,077,733 |
18 Aug 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 170,426,781 |
17 Aug 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 10,000 |
14 Aug 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1.5 | +0 (+50.00%) | 7,260,000 |
13 Aug 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | -0 (-33.33%) | 990,000 |
12 Aug 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1.5 | 0.0 (0.0%) | 310,911 |
11 Aug 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 90,000 |
10 Aug 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1.5 | +0 (+50.00%) | 8,122,068 |
7 Aug 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1 | -0 (-33.33%) | 25,650,000 |
6 Aug 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1.5 | 0.0 (0.0%) | 10,601,822 |
5 Aug 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | +0 (+50.00%) | 92,976,822 |
4 Aug 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 200,000 |
30 Jul 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 949,500 |
29 Jul 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1 | 0.0 (0.0%) | 1,102,600 |
28 Jul 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1 | 0.0 (0.0%) | 16,233,332 |
24 Jul 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | +0 (+100%) | 3,600,000 |
22 Jul 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.5 | -0 (-50%) | 33,333 |
21 Jul 2020 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 1 | 0.0 (0.0%) | 3,310,100 |
20 Jul 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1 | -0 (-33.33%) | 850,000 |