Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 100 | -0.02 (-50%) | 200 |
4 May 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 200 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 200 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 200 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.04 | 0.04 | 0.0395 | 0.04 | 200 | -0.01 (-20%) | 87,340 |
30 Apr 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 7,000 |
25 Apr 2012 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 250 | 0.0 (0.0%) | 5,200 |
24 Apr 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.04 | 0.08 | 0.04 | 0.05 | 250 | +0.04 (+400.00%) | 79,000 |
16 Apr 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 50 | 0.0 (0.0%) | 0 |