Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1.5 | 0.0 (0.0%) | 1,261,100 |
15 Jul 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1.5 | 0.0 (0.0%) | 2,670,000 |
10 Jul 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1.5 | +0 (+50.00%) | 45,764,710 |
9 Jul 2020 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 1 | 0.0 (0.0%) | 59,232,495 |
8 Jul 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 1,501,000 |
6 Jul 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 403,000 |
2 Jul 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 3,053,000 |
30 Jun 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 1,750,000 |
29 Jun 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 1,285,000 |
26 Jun 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 2,967,930 |
25 Jun 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 1,151,020 |
24 Jun 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 1,656,942 |
23 Jun 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1 | -0 (-33.33%) | 9,549,400 |
22 Jun 2020 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 1.5 | 0.0 (0.0%) | 195,000 |
19 Jun 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1.5 | 0.0 (0.0%) | 8,293,775 |
17 Jun 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | +0 (+50.00%) | 1,100,000 |
16 Jun 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 29,051,589 |
15 Jun 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | -0 (-33.33%) | 742,858 |
12 Jun 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.5 | +0 (+50.00%) | 100,000 |
11 Jun 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 1,982,333 |
10 Jun 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 2,710,000 |
9 Jun 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 3,688,640 |
8 Jun 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 818,377 |
5 Jun 2020 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1 | 0.0 (0.0%) | 450,000 |