Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 300 | -0.025 (-29.41%) | 5,000 |
21 May 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 425 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 425 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 425 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.08 | 0.09 | 0.08 | 0.085 | 425 | +0.005 (+6.25%) | 35,000 |
17 May 2010 | USD | 0.09 | 0.1 | 0.08 | 0.08 | 400 | +0.03 (+60%) | 26,000 |
14 May 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 250 | -0.08 (-61.54%) | 78,250 |
13 May 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 650 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 650 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 650 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 650 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 650 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 650 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 650 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 650 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 650 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 650 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 650 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 650 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 650 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 650 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 650 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 650 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 650 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 650 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 650 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 650 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 650 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 650 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 650 | 0.0 (0.0%) | 0 |