| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2020 | USD | 1 | 1.5 | 1 | 1 | 5,000 | 0.0 (0.0%) | 257 |
| 26 Jun 2020 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 593 |
| 25 Jun 2020 | USD | 1 | 1.25 | 1 | 1 | 5,000 | 0.0 (0.0%) | 230 |
| 24 Jun 2020 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 331 |
| 23 Jun 2020 | USD | 1.5 | 1.5 | 1 | 1 | 5,000 | -0.5 (-33.33%) | 1,909 |
| 22 Jun 2020 | USD | 0.5 | 1.5 | 0.5 | 1.5 | 7,500 | 0.0 (0.0%) | 39 |
| 19 Jun 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 1 | 1.5 | 1 | 1.5 | 7,500 | 0.0 (0.0%) | 1,658 |
| 17 Jun 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | +0.5 (+50%) | 220 |
| 16 Jun 2020 | USD | 1 | 1.25 | 1 | 1 | 5,000 | 0.0 (0.0%) | 5,810 |
| 15 Jun 2020 | USD | 1 | 1 | 1 | 1 | 5,000 | -0.5 (-33.33%) | 148 |
| 12 Jun 2020 | USD | 1.25 | 1.5 | 1.25 | 1.5 | 7,500 | +0.5 (+50%) | 20 |
| 11 Jun 2020 | USD | 1.25 | 1.25 | 1 | 1 | 5,000 | 0.0 (0.0%) | 396 |
| 10 Jun 2020 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 542 |
| 9 Jun 2020 | USD | 1.25 | 1.25 | 1 | 1 | 5,000 | 0.0 (0.0%) | 737 |
| 8 Jun 2020 | USD | 1.5 | 1.5 | 1 | 1 | 5,000 | 0.0 (0.0%) | 163 |
| 5 Jun 2020 | USD | 1 | 1.5 | 1 | 1 | 5,000 | 0.0 (0.0%) | 90 |
| 4 Jun 2020 | USD | 1 | 1.5 | 1 | 1 | 5,000 | 0.0 (0.0%) | 778 |
| 3 Jun 2020 | USD | 1 | 1.5 | 1 | 1 | 5,000 | 0.0 (0.0%) | 543 |
| 2 Jun 2020 | USD | 1.25 | 1.5 | 1 | 1 | 5,000 | -0.5 (-33.33%) | 332 |
| 1 Jun 2020 | USD | 1 | 1.5 | 1 | 1.5 | 7,500 | +0.5 (+50%) | 700 |
| 29 May 2020 | USD | 1.25 | 1.5 | 1 | 1 | 5,000 | -0.5 (-33.33%) | 1,084 |
| 28 May 2020 | USD | 1 | 1.5 | 1 | 1.5 | 7,500 | 0.0 (0.0%) | 721 |
| 27 May 2020 | USD | 1 | 1.5 | 1 | 1.5 | 7,500 | +0.5 (+50%) | 8,079 |
| 26 May 2020 | USD | 1.5 | 1.5 | 1 | 1 | 5,000 | 0.0 (0.0%) | 3,567 |
| 22 May 2020 | USD | 1.5 | 1.5 | 1 | 1 | 5,000 | -0.5 (-33.33%) | 1,953 |
| 21 May 2020 | USD | 1.5 | 1.5 | 1 | 1.5 | 7,500 | +0.5 (+50%) | 3,030 |
| 20 May 2020 | USD | 1 | 1.5 | 1 | 1 | 5,000 | -0.5 (-33.33%) | 7,287 |
| 19 May 2020 | USD | 4.5 | 4.5 | 1 | 1.5 | 7,500 | -2.5 (-62.50%) | 87,570 |
| 18 May 2020 | USD | 6.5 | 7 | 3 | 4 | 20,000 | -3 (-42.86%) | 27,769 |
