Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2009 | USD | 700 | 700 | 700 | 700 | 3,500,000 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 700 | 700 | 700 | 700 | 3,500,000 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 700 | 700 | 700 | 700 | 3,500,000 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 700 | 700 | 700 | 700 | 3,500,000 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 700 | 700 | 700 | 700 | 3,500,000 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 700 | 700 | 700 | 700 | 3,500,000 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 700 | 700 | 700 | 700 | 3,500,000 | +150 (+27.27%) | 0 |
3 Mar 2009 | USD | 550 | 550 | 550 | 550 | 2,750,000 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 550 | 550 | 550 | 550 | 2,750,000 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 550 | 550 | 550 | 550 | 2,750,000 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 550 | 550 | 550 | 550 | 2,750,000 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 550 | 550 | 550 | 550 | 2,750,000 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 550 | 550 | 550 | 550 | 2,750,000 | 0.0 (0.0%) | 2 |