| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2020 | USD | 5 | 7.5 | 4 | 7 | 35,000 | +2 (+40%) | 18,149 |
| 14 May 2020 | USD | 6 | 6 | 4 | 5 | 25,000 | -0.5 (-9.09%) | 7,198 |
| 13 May 2020 | USD | 5 | 6 | 4 | 5.5 | 27,500 | +0.5 (+10%) | 9,109 |
| 12 May 2020 | USD | 6 | 6 | 3 | 5 | 25,000 | 0.0 (0.0%) | 22,459 |
| 11 May 2020 | USD | 2.5 | 6 | 2.5 | 5 | 25,000 | +1.5 (+42.86%) | 27,454 |
| 8 May 2020 | USD | 3.5 | 3.5 | 3 | 3.5 | 17,500 | 0.0 (0.0%) | 241 |
| 7 May 2020 | USD | 3.5 | 3.5 | 2.75 | 3.5 | 17,500 | 0.0 (0.0%) | 6,071 |
| 6 May 2020 | USD | 3 | 3.5 | 2.5 | 3.5 | 17,500 | +0.5 (+16.67%) | 3,570 |
| 5 May 2020 | USD | 2.5 | 3 | 2 | 3 | 15,000 | +0.5 (+20%) | 5,629 |
| 4 May 2020 | USD | 2.5 | 3 | 2 | 2.5 | 12,500 | +0.25 (+11.11%) | 8,768 |
| 1 May 2020 | USD | 2.5 | 2.5 | 2 | 2.25 | 11,250 | -0.25 (-10%) | 193 |
| 30 Apr 2020 | USD | 1.75 | 2.5 | 1.75 | 2.5 | 12,500 | +0.5 (+25%) | 9,498 |
| 29 Apr 2020 | USD | 2 | 2 | 1.5 | 2 | 10,000 | +0.5 (+33.33%) | 1,466 |
| 28 Apr 2020 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 7,500 | -0.5 (-25%) | 280 |
| 27 Apr 2020 | USD | 2 | 2 | 1.5 | 2 | 10,000 | +0.25 (+14.29%) | 619 |
| 24 Apr 2020 | USD | 1.75 | 1.75 | 1.5 | 1.75 | 8,750 | +0.25 (+16.67%) | 967 |
| 23 Apr 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 804 |
| 17 Apr 2020 | USD | 1.5 | 1.5 | 1 | 1.5 | 7,500 | -0.5 (-25%) | 370 |
| 16 Apr 2020 | USD | 1.5 | 2 | 1 | 2 | 10,000 | +1 (+100%) | 436 |
| 15 Apr 2020 | USD | 1 | 1.5 | 1 | 1 | 5,000 | -1 (-50%) | 315 |
| 14 Apr 2020 | USD | 2 | 2 | 1.5 | 2 | 10,000 | 0.0 (0.0%) | 1,136 |
| 13 Apr 2020 | USD | 1.5 | 2 | 1.25 | 2 | 10,000 | +0.5 (+33.33%) | 2,201 |
| 9 Apr 2020 | USD | 1.25 | 1.75 | 1.25 | 1.5 | 7,500 | 0.0 (0.0%) | 4,161 |
| 8 Apr 2020 | USD | 1.25 | 1.5 | 1.25 | 1.5 | 7,500 | +0.5 (+50%) | 157 |
| 7 Apr 2020 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 1 |
| 6 Apr 2020 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 0.5 | 1.5 | 0.5 | 1 | 5,000 | -0.25 (-20%) | 328 |
