Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | USD | 2 | 2 | 2 | 2 | 10,000 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 2 | 2.5 | 1.5 | 2 | 10,000 | 0.0 (0.0%) | 8,085 |
18 Feb 2020 | USD | 1.5 | 2 | 1.5 | 2 | 10,000 | +0.5 (+33.33%) | 2,900 |
14 Feb 2020 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 3,644 |
13 Feb 2020 | USD | 2 | 2 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 388 |
12 Feb 2020 | USD | 1.5 | 2 | 1.25 | 1.5 | 7,500 | +0.5 (+50%) | 14,206 |
11 Feb 2020 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 36 |
6 Feb 2020 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 1.5 | 1.5 | 1 | 1 | 5,000 | -0.5 (-33.33%) | 54 |
4 Feb 2020 | USD | 1.5 | 1.5 | 1.25 | 1.5 | 7,500 | 0.0 (0.0%) | 1,853 |
3 Feb 2020 | USD | 2 | 2 | 1.25 | 1.5 | 7,500 | -0.5 (-25%) | 9,280 |
31 Jan 2020 | USD | 1.5 | 2 | 1.25 | 2 | 10,000 | +0.75 (+60%) | 7,266 |
30 Jan 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6,250 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6,250 | +0.25 (+25%) | 1 |
28 Jan 2020 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 400 |
27 Jan 2020 | USD | 1 | 1 | 0.9 | 1 | 5,000 | 0.0 (0.0%) | 2,042 |
24 Jan 2020 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 1 | 1 | 1 | 1 | 5,000 | +0.5 (+100%) | 700 |
21 Jan 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 1 | 1 | 0.5 | 0.5 | 2,500 | -0.5 (-50%) | 100 |
15 Jan 2020 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |