Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2020 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 160 |
30 Dec 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 5 |
27 Dec 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 5 |
23 Dec 2019 | USD | 1.25 | 1.25 | 1 | 1 | 5,000 | -0.5 (-33.33%) | 36 |
20 Dec 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | +0.25 (+20%) | 3 |
19 Dec 2019 | USD | 1 | 1.25 | 1 | 1.25 | 6,250 | +0.25 (+25%) | 233 |
18 Dec 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.5 | 1 | 0.5 | 1 | 5,000 | -0.5 (-33.33%) | 424 |
16 Dec 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 1 | 1.5 | 0.5 | 1.5 | 7,500 | +0.5 (+50%) | 116 |
5 Dec 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 1.3 | 1.3 | 1 | 1 | 5,000 | 0.0 (0.0%) | 100 |
26 Nov 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 200 |