Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | -0.2 (-16.67%) | 7,126 |
30 Sep 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 6,000 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 1 | 1.2 | 1 | 1.2 | 6,000 | +0.3 (+33.33%) | 4,460 |
26 Sep 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4,500 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4,500 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4,500 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 1 | 1 | 0.9 | 0.9 | 4,500 | +0.4 (+80%) | 202 |
20 Sep 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500 | -0.5 (-50%) | 12 |
16 Sep 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 2,669 |
10 Sep 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |