Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 1.25 | 1.25 | 0.5 | 1 | 5,000 | -0.5 (-33.33%) | 2,663 |
29 Aug 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 1 | 1.5 | 1 | 1.5 | 7,500 | +0.5 (+50%) | 4,727 |
26 Aug 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.5 | 1 | 0.5 | 1 | 5,000 | 0.0 (0.0%) | 17 |
16 Aug 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 800 |
5 Aug 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 1 | 1.5 | 1 | 1 | 5,000 | -0.5 (-33.33%) | 3,379 |
1 Aug 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 20 |
30 Jul 2019 | USD | 1 | 1.5 | 1 | 1.5 | 7,500 | +0.05 (+3.45%) | 38 |
29 Jul 2019 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 7,250 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 7,250 | +0.45 (+45%) | 12 |
25 Jul 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | -0.5 (-33.33%) | 1,107 |
24 Jul 2019 | USD | 1 | 1.5 | 1 | 1.5 | 7,500 | +0.5 (+50%) | 409 |
23 Jul 2019 | USD | 1.25 | 1.25 | 1 | 1 | 5,000 | -0.5 (-33.33%) | 134 |