Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | +0.25 (+20%) | 426 |
6 Jun 2019 | USD | 1 | 1.25 | 1 | 1.25 | 6,250 | -0.25 (-16.67%) | 928 |
5 Jun 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 27 |
30 May 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | +0.5 (+50%) | 4 |
29 May 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 192 |
27 May 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | -0.5 (-33.33%) | 100 |
23 May 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 1 | 1.5 | 1 | 1.5 | 7,500 | 0.0 (0.0%) | 1,970 |
20 May 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | +0.5 (+50%) | 8 |
17 May 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 99 |
15 May 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 3 |
14 May 2019 | USD | 1 | 1.5 | 1 | 1 | 5,000 | -0.5 (-33.33%) | 704 |
13 May 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | +0.5 (+50%) | 140 |
7 May 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 400 |
6 May 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 200 |
1 May 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |