Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 204 |
10 Jun 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.95 (-27.14%) | 393 |
9 Jun 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 3.15 | 3.5 | 3.15 | 3.5 | 3.5 | +0.38 (+12.18%) | 356 |
3 Jun 2021 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.058 (+1.88%) | 911 |
2 Jun 2021 | USD | 3.05 | 3.0625 | 3 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 790 |
1 Jun 2021 | USD | 3 | 3 | 3 | 3 | 3 | +0.88 (+41.51%) | 1,339 |
28 May 2021 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.63 (-22.91%) | 651 |
27 May 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 2.5 | 2.95 | 2.5 | 2.75 | 2.75 | +0.25 (+10%) | 1,090 |
21 May 2021 | USD | 3 | 3 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 1,357 |
20 May 2021 | USD | 4.84 | 4.84 | 3 | 3 | 3 | -0.95 (-24.05%) | 2,715 |
19 May 2021 | USD | 2.95 | 3.95 | 2.95 | 3.95 | 3.95 | +1.25 (+46.30%) | 2,256 |
18 May 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 2.35 | 2.75 | 2.35 | 2.7 | 2.7 | +0.4 (+17.39%) | 1,017 |
11 May 2021 | USD | 2.89 | 2.89 | 2 | 2.3 | 2.3 | -0.59 (-20.42%) | 1,239 |
10 May 2021 | USD | 3 | 3.8 | 1.5 | 2.89 | 2.89 | +0.33 (+12.89%) | 9,639 |
7 May 2021 | USD | 2.57 | 2.85 | 2.5601 | 2.5601 | 2.5601 | +0 (+0.0%) | 1,174 |
6 May 2021 | USD | 2.9 | 2.9 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 302 |
5 May 2021 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 833 |
4 May 2021 | USD | 3.6 | 3.6 | 2.5 | 2.56 | 2.56 | -1.24 (-32.63%) | 4,943 |
3 May 2021 | USD | 4.75 | 4.77 | 3.5 | 3.8001 | 3.8001 | -0.97 (-20.33%) | 8,256 |
30 Apr 2021 | USD | 3.45 | 5 | 3.03 | 4.77 | 4.77 | -4.73 (-49.79%) | 10,770 |