Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 566 |
24 Apr 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 200 |
22 Apr 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 1 | 1.5 | 1 | 1 | 5,000 | 0.0 (0.0%) | 386 |
16 Apr 2019 | USD | 1.5 | 1.5 | 1 | 1 | 5,000 | -0.05 (-4.76%) | 261 |
15 Apr 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5,250 | +0.05 (+5%) | 2 |
12 Apr 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 13 |
10 Apr 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 1,100 |
9 Apr 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | -0.5 (-33.33%) | 1,000 |
5 Apr 2019 | USD | 1 | 1.5 | 1 | 1.5 | 7,500 | +0.5 (+50%) | 4,390 |
4 Apr 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 1,000 |
1 Apr 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 2,222 |
29 Mar 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 200 |
27 Mar 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | -0.1 (-9.09%) | 23 |
26 Mar 2019 | USD | 1 | 1.1 | 1 | 1.1 | 5,500 | +0.1 (+10%) | 1,002 |
25 Mar 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 200 |
22 Mar 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 259 |
19 Mar 2019 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 333 |