| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -47,490.5 (-99.98%) | 0 |
| 29 Apr 2021 |
|
|||||||
| 28 Apr 2021 | USD | 20 | 20 | 6 | 9.5 | 47,500 | -20.5 (-68.33%) | 72,087 |
| 27 Apr 2021 | USD | 31.75 | 31.75 | 29.5 | 30 | 150,000 | -1 (-3.23%) | 636 |
| 26 Apr 2021 | USD | 30.25 | 31.5 | 29 | 31 | 155,000 | +0.5 (+1.64%) | 1,427 |
| 23 Apr 2021 | USD | 29 | 32 | 29 | 30.5 | 152,500 | +0.5 (+1.67%) | 1,965 |
| 22 Apr 2021 | USD | 30 | 30 | 29 | 30 | 150,000 | 0.0 (0.0%) | 653 |
| 21 Apr 2021 | USD | 30 | 32.5 | 28.5 | 30 | 150,000 | 0.0 (0.0%) | 1,011 |
| 20 Apr 2021 | USD | 30.95 | 32.5 | 27.5 | 30 | 150,000 | -2 (-6.25%) | 1,346 |
| 19 Apr 2021 | USD | 31.25 | 32.5 | 30 | 32 | 160,000 | 0.0 (0.0%) | 1,366 |
| 16 Apr 2021 | USD | 30 | 33.5 | 29 | 32 | 160,000 | 0.0 (0.0%) | 2,680 |
| 15 Apr 2021 | USD | 30.5 | 32 | 29.5 | 32 | 160,000 | +1.5 (+4.92%) | 2,136 |
| 14 Apr 2021 | USD | 31.5 | 32.5 | 30.5 | 30.5 | 152,500 | -2.35 (-7.15%) | 1,995 |
| 13 Apr 2021 | USD | 35.5 | 36 | 32 | 32.85 | 164,250 | -3.15 (-8.75%) | 1,004 |
| 12 Apr 2021 | USD | 36 | 37 | 30.5 | 36 | 180,000 | +2.5 (+7.46%) | 1,634 |
| 9 Apr 2021 | USD | 34.5 | 35.5 | 32.5 | 33.5 | 167,500 | -0.5 (-1.47%) | 1,120 |
| 8 Apr 2021 | USD | 32 | 36 | 31.5 | 34 | 170,000 | -0.5 (-1.45%) | 646 |
| 7 Apr 2021 | USD | 30.5 | 36.5 | 30 | 34.5 | 172,500 | +3 (+9.52%) | 1,092 |
| 6 Apr 2021 | USD | 32.5 | 32.5 | 29.5 | 31.5 | 157,500 | +0.5 (+1.61%) | 272 |
| 5 Apr 2021 | USD | 33 | 33 | 29.5 | 31 | 155,000 | -1.95 (-5.92%) | 751 |
| 1 Apr 2021 | USD | 29.5 | 33 | 29.5 | 32.95 | 164,750 | +0.45 (+1.38%) | 850 |
| 31 Mar 2021 | USD | 32 | 32.5 | 29 | 32.5 | 162,500 | 0.0 (0.0%) | 742 |
| 30 Mar 2021 | USD | 30.5 | 32.5 | 29 | 32.5 | 162,500 | +0.5 (+1.56%) | 1,282 |
| 29 Mar 2021 | USD | 30 | 32.5 | 30 | 32 | 160,000 | +2 (+6.67%) | 329 |
| 26 Mar 2021 | USD | 30 | 34.5 | 30 | 30 | 150,000 | -2.5 (-7.69%) | 563 |
| 25 Mar 2021 | USD | 34 | 34 | 31 | 32.5 | 162,500 | -0.5 (-1.52%) | 2,746 |
| 24 Mar 2021 | USD | 31.7 | 35 | 31 | 33 | 165,000 | +1 (+3.13%) | 3,155 |
| 23 Mar 2021 | USD | 32 | 34.5 | 31 | 32 | 160,000 | 0.0 (0.0%) | 1,342 |
| 22 Mar 2021 | USD | 35 | 35.5 | 31 | 32 | 160,000 | -1.8 (-5.33%) | 2,893 |
| 19 Mar 2021 | USD | 35 | 36 | 33 | 33.8 | 169,000 | -1.45 (-4.11%) | 1,655 |
| 18 Mar 2021 | USD | 34.5 | 36 | 33 | 35.25 | 176,250 | +0.75 (+2.17%) | 1,638 |
