| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | USD | 34.5 | 36 | 32 | 34.5 | 172,500 | +0.25 (+0.73%) | 1,128 |
| 16 Mar 2021 | USD | 31.5 | 41.5 | 31.5 | 34.25 | 171,250 | +3.25 (+10.48%) | 4,872 |
| 15 Mar 2021 | USD | 30.5 | 34 | 30 | 31 | 155,000 | -3 (-8.82%) | 1,854 |
| 12 Mar 2021 | USD | 33.5 | 35.7 | 30 | 34 | 170,000 | -0.5 (-1.45%) | 3,105 |
| 11 Mar 2021 | USD | 36.5 | 39 | 32 | 34.5 | 172,500 | -2 (-5.48%) | 4,342 |
| 10 Mar 2021 | USD | 36 | 45 | 35 | 36.5 | 182,500 | +0.5 (+1.39%) | 5,317 |
| 9 Mar 2021 | USD | 39 | 39 | 33 | 36 | 180,000 | -1.5 (-4%) | 2,176 |
| 8 Mar 2021 | USD | 37.5 | 43 | 35 | 37.5 | 187,500 | +3 (+8.70%) | 2,516 |
| 5 Mar 2021 | USD | 30 | 35 | 28 | 34.5 | 172,500 | +3.5 (+11.29%) | 2,973 |
| 4 Mar 2021 | USD | 34 | 39 | 23.5 | 31 | 155,000 | -1.5 (-4.62%) | 9,939 |
| 3 Mar 2021 | USD | 40 | 40 | 31 | 32.5 | 162,500 | -6 (-15.58%) | 5,552 |
| 2 Mar 2021 | USD | 45 | 48.5 | 30.5 | 38.5 | 192,500 | -8 (-17.20%) | 12,717 |
| 1 Mar 2021 | USD | 50 | 59 | 42.5 | 46.5 | 232,500 | +1 (+2.20%) | 7,872 |
| 26 Feb 2021 | USD | 63 | 63 | 35.5 | 45.5 | 227,500 | -11 (-19.47%) | 21,491 |
| 25 Feb 2021 | USD | 67.5 | 80.5 | 50 | 56.5 | 282,500 | -10.5 (-15.67%) | 19,419 |
| 24 Feb 2021 | USD | 32.5 | 67.5 | 32.5 | 67 | 335,000 | +32.75 (+95.62%) | 30,601 |
| 23 Feb 2021 | USD | 39.5 | 44.5 | 28.5 | 34.25 | 171,250 | -6.25 (-15.43%) | 19,446 |
| 22 Feb 2021 | USD | 54.5 | 65 | 35.5 | 40.5 | 202,500 | -4.95 (-10.89%) | 47,187 |
| 19 Feb 2021 | USD | 12 | 54 | 10 | 45.45 | 227,250 | +33.95 (+295.22%) | 118,849 |
| 18 Feb 2021 | USD | 13 | 13.5 | 10.5 | 11.5 | 57,500 | -1.5 (-11.54%) | 1,244 |
| 17 Feb 2021 | USD | 13.5 | 15 | 11 | 13 | 65,000 | -0.5 (-3.70%) | 2,518 |
| 16 Feb 2021 | USD | 14 | 15.25 | 13 | 13.5 | 67,500 | -0.5 (-3.57%) | 2,643 |
| 12 Feb 2021 | USD | 15.5 | 15.5 | 11 | 14 | 70,000 | +1 (+7.69%) | 3,963 |
| 11 Feb 2021 | USD | 15 | 21 | 13 | 13 | 65,000 | -2 (-13.33%) | 6,895 |
| 10 Feb 2021 | USD | 12.25 | 16 | 12.25 | 15 | 75,000 | +3.5 (+30.43%) | 5,818 |
| 9 Feb 2021 | USD | 12.5 | 15 | 11.5 | 11.5 | 57,500 | -1.5 (-11.54%) | 3,253 |
| 8 Feb 2021 | USD | 14 | 16 | 12.5 | 13 | 65,000 | +0.5 (+4%) | 3,636 |
| 5 Feb 2021 | USD | 12.5 | 16.5 | 9.75 | 12.5 | 62,500 | -0.5 (-3.85%) | 8,751 |
| 4 Feb 2021 | USD | 16 | 16 | 12 | 13 | 65,000 | -2 (-13.33%) | 5,690 |
| 3 Feb 2021 | USD | 7 | 16 | 6.5 | 15 | 75,000 | +8.5 (+130.77%) | 19,928 |
