Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 5 | 6.5 | 5 | 6 | 30,000 | 0.0 (0.0%) | 2,312 |
16 Dec 2020 | USD | 6.5 | 6.75 | 4.5 | 6 | 30,000 | 0.0 (0.0%) | 4,021 |
15 Dec 2020 | USD | 6 | 7.5 | 6 | 6 | 30,000 | -1 (-14.29%) | 1,385 |
14 Dec 2020 | USD | 7.5 | 7.5 | 5.5 | 7 | 35,000 | 0.0 (0.0%) | 4,855 |
11 Dec 2020 | USD | 7 | 7.5 | 5.5 | 7 | 35,000 | +0.5 (+7.69%) | 6,236 |
10 Dec 2020 | USD | 5 | 7 | 5 | 6.5 | 32,500 | +1.5 (+30%) | 8,985 |
9 Dec 2020 | USD | 5.5 | 6.75 | 5 | 5 | 25,000 | -1 (-16.67%) | 5,949 |
8 Dec 2020 | USD | 5.7 | 8 | 5 | 6 | 30,000 | 0.0 (0.0%) | 11,930 |
7 Dec 2020 | USD | 6 | 8 | 5 | 6 | 30,000 | 0.0 (0.0%) | 16,225 |
4 Dec 2020 | USD | 5 | 7 | 4.45 | 6 | 30,000 | +1 (+20%) | 21,562 |
3 Dec 2020 | USD | 4.75 | 5.5 | 4 | 5 | 25,000 | 0.0 (0.0%) | 8,064 |
2 Dec 2020 | USD | 3.5 | 5.5 | 3 | 5 | 25,000 | +1 (+25%) | 15,702 |
1 Dec 2020 | USD | 4 | 4 | 3 | 4 | 20,000 | 0.0 (0.0%) | 7,583 |
30 Nov 2020 | USD | 4 | 4.5 | 3.25 | 4 | 20,000 | +0.25 (+6.67%) | 11,568 |
27 Nov 2020 | USD | 3.5 | 5 | 2.5 | 3.75 | 18,750 | +0.25 (+7.14%) | 25,550 |
25 Nov 2020 | USD | 3 | 3.5 | 2.5 | 3.5 | 17,500 | +0.5 (+16.67%) | 7,275 |
24 Nov 2020 | USD | 2 | 3 | 1.75 | 3 | 15,000 | +0.5 (+20%) | 4,474 |
23 Nov 2020 | USD | 1.75 | 2.5 | 1.5 | 2.5 | 12,500 | +0.75 (+42.86%) | 10,149 |
20 Nov 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8,750 | +0.25 (+16.67%) | 2 |
19 Nov 2020 | USD | 1.5 | 1.5 | 1.25 | 1.5 | 7,500 | 0.0 (0.0%) | 5,513 |
18 Nov 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 4,870 |
17 Nov 2020 | USD | 1.75 | 2 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 5,614 |
16 Nov 2020 | USD | 2.5 | 2.5 | 1.5 | 1.5 | 7,500 | -0.5 (-25%) | 4,648 |
13 Nov 2020 | USD | 2 | 2 | 2 | 2 | 10,000 | +0.5 (+33.33%) | 1,600 |
12 Nov 2020 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 7,500 | -0.25 (-14.29%) | 868 |
11 Nov 2020 | USD | 2 | 2 | 1.5 | 1.75 | 8,750 | -0.25 (-12.50%) | 2,232 |
10 Nov 2020 | USD | 1.5 | 2.25 | 1.5 | 2 | 10,000 | +0.5 (+33.33%) | 6,439 |
9 Nov 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 100 |
6 Nov 2020 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 7,500 | -0.5 (-25%) | 4,878 |
5 Nov 2020 | USD | 2 | 2 | 1.5 | 2 | 10,000 | 0.0 (0.0%) | 1,601 |