Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 2 | 2.5 | 1.75 | 2 | 10,000 | -0.5 (-20%) | 3,564 |
3 Nov 2020 | USD | 2 | 2.5 | 1.75 | 2.5 | 12,500 | 0.0 (0.0%) | 5,090 |
2 Nov 2020 | USD | 2 | 2.5 | 2 | 2.5 | 12,500 | +0.5 (+25%) | 4,135 |
30 Oct 2020 | USD | 2.5 | 2.5 | 2 | 2 | 10,000 | -0.5 (-20%) | 3,400 |
29 Oct 2020 | USD | 2 | 2.5 | 2 | 2.5 | 12,500 | -0.5 (-16.67%) | 4,994 |
28 Oct 2020 | USD | 4.5 | 4.5 | 2.5 | 3 | 15,000 | -1.5 (-33.33%) | 19,250 |
27 Oct 2020 | USD | 2.5 | 4.5 | 1.5 | 4.5 | 22,500 | +2 (+80%) | 58,266 |
26 Oct 2020 | USD | 2 | 4 | 1.5 | 2.5 | 12,500 | +1 (+66.67%) | 76,957 |
23 Oct 2020 | USD | 1.5 | 2 | 1.5 | 1.5 | 7,500 | -0.5 (-25%) | 6,222 |
22 Oct 2020 | USD | 1.5 | 2 | 1.5 | 2 | 10,000 | +0.25 (+14.29%) | 223 |
21 Oct 2020 | USD | 2 | 2 | 1.75 | 1.75 | 8,750 | -0.25 (-12.50%) | 208 |
20 Oct 2020 | USD | 1.75 | 2 | 1.75 | 2 | 10,000 | 0.0 (0.0%) | 25 |
19 Oct 2020 | USD | 2 | 2 | 1.5 | 2 | 10,000 | +0.25 (+14.29%) | 1,094 |
16 Oct 2020 | USD | 2 | 2 | 1.75 | 1.75 | 8,750 | +0.25 (+16.67%) | 402 |
15 Oct 2020 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 1,951 |
14 Oct 2020 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 2,604 |
13 Oct 2020 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 991 |
12 Oct 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 800 |
9 Oct 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | -0.5 (-25%) | 807 |
8 Oct 2020 | USD | 1.5 | 2 | 1.25 | 2 | 10,000 | +0.5 (+33.33%) | 1,205 |
7 Oct 2020 | USD | 1.5 | 2 | 1.5 | 1.5 | 7,500 | +0.25 (+20%) | 32 |
6 Oct 2020 | USD | 1.5 | 1.5 | 1.25 | 1.25 | 6,250 | -0.25 (-16.67%) | 104 |
5 Oct 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 2 |
2 Oct 2020 | USD | 1 | 2 | 1 | 1.5 | 7,500 | 0.0 (0.0%) | 145 |
1 Oct 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 1.25 | 1.5 | 1.25 | 1.5 | 7,500 | 0.0 (0.0%) | 1,143 |
29 Sep 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 683 |
28 Sep 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 621 |
24 Sep 2020 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 7,500 | 0.0 (0.0%) | 905 |