| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 1,200 |
| 22 Sep 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 400 |
| 21 Sep 2020 | USD | 1 | 1.5 | 1 | 1.5 | 7,500 | 0.0 (0.0%) | 1,470 |
| 18 Sep 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 1 | 1.5 | 1 | 1.5 | 7,500 | 0.0 (0.0%) | 647 |
| 15 Sep 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 1 | 1.5 | 1 | 1.5 | 7,500 | +0.25 (+20%) | 160 |
| 11 Sep 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6,250 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6,250 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6,250 | -0.25 (-16.67%) | 0 |
| 8 Sep 2020 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 7,500 | -0.5 (-25%) | 1,207 |
| 4 Sep 2020 | USD | 2 | 2 | 2 | 2 | 10,000 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 2 | 2 | 2 | 2 | 10,000 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 2 | 2 | 2 | 2 | 10,000 | +0.5 (+33.33%) | 3 |
| 1 Sep 2020 | USD | 1 | 1.5 | 1 | 1.5 | 7,500 | 0.0 (0.0%) | 205 |
| 31 Aug 2020 | USD | 1.5 | 1.5 | 1.25 | 1.5 | 7,500 | 0.0 (0.0%) | 4,651 |
| 28 Aug 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 1 | 1.5 | 1 | 1.5 | 7,500 | +0.5 (+50%) | 236 |
| 26 Aug 2020 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 1 | 1 | 1 | 1 | 5,000 | -0.5 (-33.33%) | 300 |
| 24 Aug 2020 | USD | 1.5 | 1.5 | 1 | 1.5 | 7,500 | 0.0 (0.0%) | 329 |
| 21 Aug 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | +0.25 (+20%) | 400 |
| 20 Aug 2020 | USD | 1.5 | 2 | 1.25 | 1.25 | 6,250 | -0.25 (-16.67%) | 2,865 |
| 19 Aug 2020 | USD | 1.5 | 1.75 | 1.45 | 1.5 | 7,500 | 0.0 (0.0%) | 6,415 |
| 18 Aug 2020 | USD | 1.5 | 2 | 1.25 | 1.5 | 7,500 | 0.0 (0.0%) | 34,085 |
| 17 Aug 2020 | USD | 1.25 | 1.5 | 1.25 | 1.5 | 7,500 | 0.0 (0.0%) | 2 |
| 14 Aug 2020 | USD | 1.5 | 1.5 | 1 | 1.5 | 7,500 | +0.5 (+50%) | 1,452 |
| 13 Aug 2020 | USD | 1 | 1.05 | 1 | 1 | 5,000 | -0.25 (-20%) | 198 |
| 12 Aug 2020 | USD | 1.5 | 1.5 | 1 | 1.25 | 6,250 | -0.25 (-16.67%) | 62 |
