Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | +0.25 (+20%) | 18 |
10 Aug 2020 | USD | 1 | 1.5 | 1 | 1.25 | 6,250 | +0.25 (+25%) | 1,624 |
7 Aug 2020 | USD | 1 | 1.5 | 1 | 1 | 5,000 | -0.5 (-33.33%) | 5,130 |
6 Aug 2020 | USD | 1 | 1.5 | 1 | 1.5 | 7,500 | 0.0 (0.0%) | 2,120 |
5 Aug 2020 | USD | 1.25 | 1.5 | 1.25 | 1.5 | 7,500 | +0.5 (+50%) | 18,595 |
4 Aug 2020 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 40 |
30 Jul 2020 | USD | 1 | 1.5 | 1 | 1 | 5,000 | 0.0 (0.0%) | 189 |
29 Jul 2020 | USD | 0.5 | 1 | 0.5 | 1 | 5,000 | 0.0 (0.0%) | 220 |
28 Jul 2020 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.5 | 1 | 0.5 | 1 | 5,000 | 0.0 (0.0%) | 3,246 |
24 Jul 2020 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 1 | 1 | 1 | 1 | 5,000 | +0.5 (+100%) | 720 |
22 Jul 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500 | -0.5 (-50%) | 6 |
21 Jul 2020 | USD | 0.5 | 1.5 | 0.5 | 1 | 5,000 | 0.0 (0.0%) | 662 |
20 Jul 2020 | USD | 1.5 | 1.5 | 1 | 1 | 5,000 | -0.5 (-33.33%) | 170 |
17 Jul 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 1.5 | 1.5 | 1 | 1.5 | 7,500 | 0.0 (0.0%) | 252 |
15 Jul 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7,500 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 1.5 | 1.5 | 1 | 1.5 | 7,500 | +0.25 (+20%) | 534 |
10 Jul 2020 | USD | 1.5 | 1.5 | 1 | 1.25 | 6,250 | +0.25 (+25%) | 9,152 |
9 Jul 2020 | USD | 1 | 1.25 | 0.5 | 1 | 5,000 | 0.0 (0.0%) | 11,846 |
8 Jul 2020 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 300 |
6 Jul 2020 | USD | 1.25 | 1.25 | 1 | 1 | 5,000 | 0.0 (0.0%) | 80 |
2 Jul 2020 | USD | 1 | 1 | 1 | 1 | 5,000 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 1.5 | 1.5 | 1 | 1 | 5,000 | 0.0 (0.0%) | 610 |
30 Jun 2020 | USD | 1.25 | 1.25 | 1 | 1 | 5,000 | 0.0 (0.0%) | 350 |