Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2010 | USD | 300 | 300 | 300 | 300 | 1,500,000 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 300 | 300 | 300 | 300 | 1,500,000 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 300 | 300 | 300 | 300 | 1,500,000 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 300 | 300 | 300 | 300 | 1,500,000 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 300 | 300 | 300 | 300 | 1,500,000 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 300 | 300 | 300 | 300 | 1,500,000 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 300 | 300 | 300 | 300 | 1,500,000 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 300 | 300 | 300 | 300 | 1,500,000 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 450 | 450 | 300 | 300 | 1,500,000 | 0.0 (0.0%) | 1 |
4 Jun 2010 | USD | 300 | 300 | 300 | 300 | 1,500,000 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 300 | 300 | 300 | 300 | 1,500,000 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 450 | 450 | 300 | 300 | 1,500,000 | 0.0 (0.0%) | 1 |
1 Jun 2010 | USD | 300 | 300 | 300 | 300 | 1,500,000 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 300 | 300 | 300 | 300 | 1,500,000 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 300 | 300 | 300 | 300 | 1,500,000 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 450 | 450 | 300 | 300 | 1,500,000 | 0.0 (0.0%) | 3 |
26 May 2010 | USD | 300 | 300 | 300 | 300 | 1,500,000 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 300 | 300 | 300 | 300 | 1,500,000 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 450 | 450 | 300 | 300 | 1,500,000 | -125 (-29.41%) | 1 |
21 May 2010 | USD | 425 | 425 | 425 | 425 | 2,125,000 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 425 | 425 | 425 | 425 | 2,125,000 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 425 | 425 | 425 | 425 | 2,125,000 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 450 | 450 | 400 | 425 | 2,125,000 | +25 (+6.25%) | 7 |
17 May 2010 | USD | 450 | 500 | 400 | 400 | 2,000,000 | +150 (+60%) | 5 |
14 May 2010 | USD | 450 | 450 | 250 | 250 | 1,250,000 | 0.0 (0.0%) | 15 |
13 May 2010 | USD | 250 | 250 | 250 | 250 | 1,250,000 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 250 | 250 | 250 | 250 | 1,250,000 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 250 | 250 | 250 | 250 | 1,250,000 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 250 | 250 | 250 | 250 | 1,250,000 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 250 | 250 | 250 | 250 | 1,250,000 | 0.0 (0.0%) | 0 |