Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 0.9687 | 0.9687 | 0.9687 | 0.9687 | 0.9687 | -0.031 (-3.13%) | 100 |
23 Jul 2021 | USD | 0.99 | 1 | 0.99 | 1 | 1 | +0.1 (+11.11%) | 1,083 |
22 Jul 2021 | USD | 0.9 | 0.9687 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,315 |
21 Jul 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 291 |
20 Jul 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 123 |
19 Jul 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 214 |
14 Jul 2021 | USD | 1 | 1 | 0.9 | 0.9 | 0.9 | -0.025 (-2.70%) | 394 |
13 Jul 2021 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | -0.075 (-7.50%) | 312 |
12 Jul 2021 | USD | 1.02 | 1.02 | 1 | 1 | 1 | -0.5 (-33.33%) | 1,165 |
9 Jul 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.3 (-16.67%) | 278 |
2 Jul 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 302 |
30 Jun 2021 | USD | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.04 (+2.21%) | 944 |
29 Jun 2021 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 376 |
28 Jun 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 650 |
25 Jun 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 102 |
24 Jun 2021 | USD | 2 | 2 | 2 | 2 | 2 | +0.15 (+8.11%) | 296 |
23 Jun 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 118 |
21 Jun 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 326 |
18 Jun 2021 | USD | 2 | 2 | 1.85 | 1.85 | 1.85 | -0.16 (-7.96%) | 1,159 |
17 Jun 2021 | USD | 2.2 | 2.2 | 2.01 | 2.01 | 2.01 | -0.19 (-8.64%) | 977 |
16 Jun 2021 | USD | 2.31 | 2.31 | 2.2 | 2.2 | 2.2 | -0.3 (-12%) | 1,813 |
15 Jun 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 183 |
14 Jun 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 1,053 |