| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | USD | 56.48 | 55.32 | 55.78 | 56.18 | 56.18 | +0.22 (+0.39%) | 2,386,186 |
| 24 May 2022 | USD | 56.16 | 54.62 | 55.67 | 55.96 | 55.96 | -0.01 (-0.02%) | 1,830,200 |
| 23 May 2022 | USD | 56.17 | 54.65 | 55.63 | 55.97 | 55.97 | +0.97 (+1.76%) | 2,291,100 |
| 20 May 2022 | USD | 55.37 | 53.4 | 55.23 | 55 | 55 | +0.29 (+0.53%) | 5,455,300 |
| 19 May 2022 | USD | 55.36 | 53.91 | 55.03 | 54.71 | 54.71 | -0.55 (-1.00%) | 3,081,400 |
| 18 May 2022 | USD | 57.78 | 55.11 | 57.63 | 55.26 | 55.26 | -3.02 (-5.18%) | 1,612,800 |
| 17 May 2022 | USD | 58.36 | 57.24 | 58.05 | 58.28 | 58.28 | +0.82 (+1.43%) | 1,836,500 |
| 16 May 2022 | USD | 57.98 | 57 | 57.78 | 57.46 | 57.46 | -0.44 (-0.76%) | 1,521,400 |
| 13 May 2022 | USD | 58.23 | 56.41 | 56.6 | 57.9 | 57.9 | +1.84 (+3.28%) | 1,822,600 |
| 12 May 2022 | USD | 56.91 | 55.25 | 55.88 | 56.06 | 56.06 | -0.03 (-0.05%) | 2,142,800 |
| 11 May 2022 | USD | 57.97 | 55.98 | 57.28 | 56.09 | 56.09 | -1.46 (-2.54%) | 2,079,300 |
| 10 May 2022 | USD | 57.99 | 56.24 | 57.14 | 57.55 | 57.55 | +0.97 (+1.71%) | 2,949,300 |
| 9 May 2022 | USD | 57.94 | 56.35 | 57.86 | 56.58 | 56.58 | -1.66 (-2.85%) | 2,037,700 |
| 6 May 2022 | USD | 58.79 | 57.51 | 58.47 | 58.24 | 58.24 | -0.72 (-1.22%) | 1,879,400 |
| 5 May 2022 | USD | 61.31 | 58.25 | 60.92 | 58.96 | 58.96 | -2.55 (-4.15%) | 1,538,200 |
| 4 May 2022 | USD | 61.64 | 58.82 | 59.92 | 61.51 | 61.51 | +1.55 (+2.59%) | 2,328,800 |
| 3 May 2022 | USD | 61.29 | 59.69 | 60.27 | 59.96 | 59.96 | -0.12 (-0.20%) | 2,099,000 |
| 2 May 2022 | USD | 62.7 | 58.55 | 62.5 | 60.08 | 60.08 | -1.9 (-3.07%) | 3,251,900 |
| 29 Apr 2022 | USD | 65.08 | 61.76 | 64.96 | 61.98 | 61.98 | -3.79 (-5.76%) | 3,801,100 |
| 28 Apr 2022 | USD | 66.2 | 64.3 | 65.3 | 65.77 | 65.77 | +1.06 (+1.64%) | 1,901,300 |
| 27 Apr 2022 | USD | 66.18 | 64.52 | 65.7 | 64.71 | 64.71 | -0.97 (-1.48%) | 2,062,700 |
| 26 Apr 2022 | USD | 68.85 | 65.66 | 68.72 | 65.68 | 65.68 | -2.77 (-4.05%) | 2,471,500 |
| 25 Apr 2022 | USD | 68.63 | 66.61 | 67.46 | 68.45 | 68.45 | +0.72 (+1.06%) | 1,734,000 |
| 22 Apr 2022 | USD | 70.56 | 67.63 | 70.44 | 67.73 | 67.73 | -2.95 (-4.17%) | 1,370,600 |
| 21 Apr 2022 | USD | 72.04 | 70.53 | 71.59 | 70.68 | 70.68 | -0.38 (-0.53%) | 1,645,900 |
| 20 Apr 2022 | USD | 71.27 | 70.2 | 70.39 | 71.06 | 71.06 | +0.9 (+1.28%) | 1,708,000 |
| 19 Apr 2022 | USD | 70.46 | 69.55 | 70.05 | 70.16 | 70.16 | +0.24 (+0.34%) | 1,553,700 |
| 18 Apr 2022 | USD | 71.08 | 69.59 | 70.54 | 69.92 | 69.92 | -1.34 (-1.88%) | 1,767,200 |
| 14 Apr 2022 | USD | 72.38 | 71.2 | 71.98 | 71.26 | 71.26 | -0.59 (-0.82%) | 951,700 |
| 13 Apr 2022 | USD | 72.19 | 70.93 | 71.85 | 71.85 | 71.85 | -0.09 (-0.13%) | 1,163,700 |
