USX:BRO - Brown & Brown Inc BROWN & BROWN INC
Sector: Financials, Industry: Insurance Brokers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 USD 56.48 55.32 55.78 56.18 56.18 +0.22 (+0.39%) 2,386,186
24 May 2022 USD 56.16 54.62 55.67 55.96 55.96 -0.01 (-0.02%) 1,830,200
23 May 2022 USD 56.17 54.65 55.63 55.97 55.97 +0.97 (+1.76%) 2,291,100
20 May 2022 USD 55.37 53.4 55.23 55 55 +0.29 (+0.53%) 5,455,300
19 May 2022 USD 55.36 53.91 55.03 54.71 54.71 -0.55 (-1.00%) 3,081,400
18 May 2022 USD 57.78 55.11 57.63 55.26 55.26 -3.02 (-5.18%) 1,612,800
17 May 2022 USD 58.36 57.24 58.05 58.28 58.28 +0.82 (+1.43%) 1,836,500
16 May 2022 USD 57.98 57 57.78 57.46 57.46 -0.44 (-0.76%) 1,521,400
13 May 2022 USD 58.23 56.41 56.6 57.9 57.9 +1.84 (+3.28%) 1,822,600
12 May 2022 USD 56.91 55.25 55.88 56.06 56.06 -0.03 (-0.05%) 2,142,800
11 May 2022 USD 57.97 55.98 57.28 56.09 56.09 -1.46 (-2.54%) 2,079,300
10 May 2022 USD 57.99 56.24 57.14 57.55 57.55 +0.97 (+1.71%) 2,949,300
9 May 2022 USD 57.94 56.35 57.86 56.58 56.58 -1.66 (-2.85%) 2,037,700
6 May 2022 USD 58.79 57.51 58.47 58.24 58.24 -0.72 (-1.22%) 1,879,400
5 May 2022 USD 61.31 58.25 60.92 58.96 58.96 -2.55 (-4.15%) 1,538,200
4 May 2022 USD 61.64 58.82 59.92 61.51 61.51 +1.55 (+2.59%) 2,328,800
3 May 2022 USD 61.29 59.69 60.27 59.96 59.96 -0.12 (-0.20%) 2,099,000
2 May 2022 USD 62.7 58.55 62.5 60.08 60.08 -1.9 (-3.07%) 3,251,900
29 Apr 2022 USD 65.08 61.76 64.96 61.98 61.98 -3.79 (-5.76%) 3,801,100
28 Apr 2022 USD 66.2 64.3 65.3 65.77 65.77 +1.06 (+1.64%) 1,901,300
27 Apr 2022 USD 66.18 64.52 65.7 64.71 64.71 -0.97 (-1.48%) 2,062,700
26 Apr 2022 USD 68.85 65.66 68.72 65.68 65.68 -2.77 (-4.05%) 2,471,500
25 Apr 2022 USD 68.63 66.61 67.46 68.45 68.45 +0.72 (+1.06%) 1,734,000
22 Apr 2022 USD 70.56 67.63 70.44 67.73 67.73 -2.95 (-4.17%) 1,370,600
21 Apr 2022 USD 72.04 70.53 71.59 70.68 70.68 -0.38 (-0.53%) 1,645,900
20 Apr 2022 USD 71.27 70.2 70.39 71.06 71.06 +0.9 (+1.28%) 1,708,000
19 Apr 2022 USD 70.46 69.55 70.05 70.16 70.16 +0.24 (+0.34%) 1,553,700
18 Apr 2022 USD 71.08 69.59 70.54 69.92 69.92 -1.34 (-1.88%) 1,767,200
14 Apr 2022 USD 72.38 71.2 71.98 71.26 71.26 -0.59 (-0.82%) 951,700
13 Apr 2022 USD 72.19 70.93 71.85 71.85 71.85 -0.09 (-0.13%) 1,163,700



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms