| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 107 | 107 | 105.4 | 105.4 | 105.4 | -2.15 (-2.00%) | 3,717 |
| 10 Apr 2024 | INR | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | -2.2 (-2.00%) | 1,779 |
| 9 Apr 2024 | INR | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | -2.2 (-1.97%) | 1,379 |
| 8 Apr 2024 | INR | 111.95 | 113.9 | 111.95 | 111.95 | 111.95 | -2.25 (-1.97%) | 3,738 |
| 5 Apr 2024 | INR | 110.8 | 116 | 110.8 | 114.2 | 114.2 | +3.6 (+3.25%) | 37,375 |
| 4 Apr 2024 | INR | 108 | 112 | 107.3 | 110.6 | 110.6 | +2.95 (+2.74%) | 16,062 |
| 3 Apr 2024 | INR | 104 | 107.7 | 100 | 107.65 | 107.65 | +5.05 (+4.92%) | 25,266 |
| 2 Apr 2024 | INR | 98.7 | 102.75 | 97.9 | 102.6 | 102.6 | +4.7 (+4.80%) | 18,385 |
| 1 Apr 2024 | INR | 96.4 | 98.25 | 94.9 | 97.9 | 97.9 | +4.3 (+4.59%) | 21,262 |
| 28 Mar 2024 | INR | 96.05 | 98.8 | 92 | 93.6 | 93.6 | -1.95 (-2.04%) | 53,639 |
| 27 Mar 2024 | INR | 99.8 | 99.8 | 94.6 | 95.55 | 95.55 | -1.15 (-1.19%) | 67,656 |
| 26 Mar 2024 | INR | 100 | 102.45 | 95.45 | 96.7 | 96.7 | -3.75 (-3.73%) | 46,460 |
| 22 Mar 2024 | INR | 99 | 104.95 | 98 | 100.45 | 100.45 | +0.05 (+0.05%) | 21,885 |
| 21 Mar 2024 | INR | 99 | 102.4 | 99 | 100.4 | 100.4 | +2 (+2.03%) | 29,593 |
| 20 Mar 2024 | INR | 96.4 | 101.45 | 96.4 | 98.4 | 98.4 | -2.05 (-2.04%) | 15,521 |
| 19 Mar 2024 | INR | 105 | 105 | 98.3 | 100.45 | 100.45 | -2.55 (-2.48%) | 28,238 |
| 18 Mar 2024 | INR | 105 | 107.45 | 102.1 | 103 | 103 | -4.45 (-4.14%) | 31,322 |
| 15 Mar 2024 | INR | 96.5 | 113.85 | 96.5 | 107.45 | 107.45 | +12.55 (+13.22%) | 591,429 |
| 14 Mar 2024 | INR | 96.35 | 99 | 92.2 | 94.9 | 94.9 | +3.05 (+3.32%) | 72,170 |
| 13 Mar 2024 | INR | 103 | 105.5 | 91.25 | 91.85 | 91.85 | -10.65 (-10.39%) | 113,740 |
| 12 Mar 2024 | INR | 109.05 | 113 | 99.3 | 102.5 | 102.5 | -8.1 (-7.32%) | 96,705 |
| 11 Mar 2024 | INR | 115.9 | 116.35 | 110.1 | 110.6 | 110.6 | -5.3 (-4.57%) | 45,271 |
| 7 Mar 2024 | INR | 121.9 | 121.9 | 113.35 | 115.9 | 115.9 | -1.8 (-1.53%) | 27,075 |
| 6 Mar 2024 | INR | 122 | 122 | 113.05 | 117.7 | 117.7 | -1.4 (-1.18%) | 63,136 |
| 5 Mar 2024 | INR | 121 | 121.5 | 119.05 | 119.1 | 119.1 | -3.3 (-2.70%) | 37,601 |
| 4 Mar 2024 | INR | 124.7 | 124.7 | 121 | 122.4 | 122.4 | +4.35 (+3.68%) | 20,283 |
| 1 Mar 2024 | INR | 118 | 121.45 | 117.1 | 118.05 | 118.05 | -0.6 (-0.51%) | 19,914 |
| 29 Feb 2024 | INR | 118.8 | 121.75 | 118.05 | 118.65 | 118.65 | +0.15 (+0.13%) | 33,440 |
| 28 Feb 2024 | INR | 127.5 | 127.75 | 116.8 | 118.5 | 118.5 | -6.5 (-5.20%) | 62,134 |
| 27 Feb 2024 | INR | 122 | 126.35 | 121 | 125 | 125 | +2.3 (+1.87%) | 48,427 |
