| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 90.35 | 93.5 | 90.35 | 91.4 | 91.4 | -1.3 (-1.40%) | 6,395 |
| 9 Mar 2023 | INR | 95 | 95 | 91.1 | 92.7 | 92.7 | +0.95 (+1.04%) | 19,887 |
| 8 Mar 2023 | INR | 92.5 | 93.9 | 91.15 | 91.75 | 91.75 | -1.35 (-1.45%) | 8,523 |
| 6 Mar 2023 | INR | 95 | 96.9 | 92.5 | 93.1 | 93.1 | -2.8 (-2.92%) | 25,779 |
| 3 Mar 2023 | INR | 97 | 97 | 92.1 | 95.9 | 95.9 | +1.75 (+1.86%) | 10,251 |
| 2 Mar 2023 | INR | 97.05 | 97.05 | 93 | 94.15 | 94.15 | -0.95 (-1.00%) | 16,883 |
| 1 Mar 2023 | INR | 98.4 | 98.4 | 94.1 | 95.1 | 95.1 | -0.5 (-0.52%) | 10,268 |
| 28 Feb 2023 | INR | 95 | 96.45 | 92.05 | 95.6 | 95.6 | +4.6 (+5.05%) | 8,688 |
| 27 Feb 2023 | INR | 97.9 | 97.9 | 90.45 | 91 | 91 | -2.15 (-2.31%) | 13,090 |
| 24 Feb 2023 | INR | 96 | 96.3 | 92.45 | 93.15 | 93.15 | -0.9 (-0.96%) | 9,804 |
| 23 Feb 2023 | INR | 94.85 | 96 | 94 | 94.05 | 94.05 | -0.8 (-0.84%) | 6,816 |
| 22 Feb 2023 | INR | 96.4 | 96.95 | 94.15 | 94.85 | 94.85 | -1.3 (-1.35%) | 6,929 |
| 21 Feb 2023 | INR | 98 | 98 | 96 | 96.15 | 96.15 | +0.55 (+0.58%) | 4,504 |
| 20 Feb 2023 | INR | 97 | 98.95 | 95 | 95.6 | 95.6 | -2.8 (-2.85%) | 21,941 |
| 17 Feb 2023 | INR | 99 | 100.35 | 97.2 | 98.4 | 98.4 | -1.2 (-1.20%) | 13,642 |
| 16 Feb 2023 | INR | 100 | 101.4 | 99.55 | 99.6 | 99.6 | +0.75 (+0.76%) | 6,525 |
| 15 Feb 2023 | INR | 97.1 | 99.8 | 96.65 | 98.85 | 98.85 | +0.95 (+0.97%) | 10,113 |
| 14 Feb 2023 | INR | 99.5 | 101.35 | 96.1 | 97.9 | 97.9 | +1.6 (+1.66%) | 6,897 |
| 13 Feb 2023 | INR | 99.45 | 103.1 | 93.1 | 96.3 | 96.3 | -3.15 (-3.17%) | 50,149 |
| 10 Feb 2023 | INR | 103.35 | 103.65 | 98 | 99.45 | 99.45 | -0.45 (-0.45%) | 30,290 |
| 9 Feb 2023 | INR | 103.6 | 104 | 99.05 | 99.9 | 99.9 | -2.4 (-2.35%) | 8,383 |
| 8 Feb 2023 | INR | 100 | 103.4 | 95.1 | 102.3 | 102.3 | +2.2 (+2.20%) | 29,018 |
| 7 Feb 2023 | INR | 100.95 | 102 | 97.35 | 100.1 | 100.1 | +0.05 (+0.05%) | 14,072 |
| 6 Feb 2023 | INR | 103.3 | 104.6 | 99.35 | 100.05 | 100.05 | -2.6 (-2.53%) | 14,536 |
| 3 Feb 2023 | INR | 107.95 | 107.95 | 99.55 | 102.65 | 102.65 | -2.1 (-2.00%) | 49,306 |
| 2 Feb 2023 | INR | 110 | 111.1 | 104.15 | 104.75 | 104.75 | -4.05 (-3.72%) | 27,876 |
| 1 Feb 2023 | INR | 109.8 | 110.3 | 102.6 | 108.8 | 108.8 | +3.75 (+3.57%) | 111,127 |
| 31 Jan 2023 | INR | 105.7 | 105.7 | 102.35 | 105.05 | 105.05 | +4.35 (+4.32%) | 30,488 |
| 30 Jan 2023 | INR | 100.7 | 100.7 | 97.1 | 100.7 | 100.7 | +4.75 (+4.95%) | 13,457 |
| 27 Jan 2023 | INR | 103.05 | 103.5 | 95.45 | 95.95 | 95.95 | -4.5 (-4.48%) | 16,822 |
