Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | INR | 40.1 | 43.2 | 38.2 | 40.8 | 40.8 | -1.6 (-3.77%) | 4,027,552 |
7 Sep 2011 | INR | 52.25 | 53 | 42.4 | 42.4 | 42.4 | -9.85 (-18.85%) | 8,200,607 |
6 Sep 2011 | INR | 60 | 62.2 | 51.15 | 52.25 | 52.25 | -9.65 (-15.59%) | 8,262,316 |
5 Sep 2011 | INR | 100 | 131.6 | 58.15 | 61.9 | 61.9 | 0.0 (0.0%) | 44,305,878 |