| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 102.05 | 104.15 | 99.1 | 100.45 | 100.45 | -2.55 (-2.48%) | 14,637 |
| 24 Jan 2023 | INR | 108 | 108 | 101.25 | 103 | 103 | -2.55 (-2.42%) | 14,662 |
| 23 Jan 2023 | INR | 104.6 | 107.1 | 102.3 | 105.55 | 105.55 | +3.5 (+3.43%) | 36,495 |
| 20 Jan 2023 | INR | 98.8 | 102.05 | 98.45 | 102.05 | 102.05 | +4.85 (+4.99%) | 24,913 |
| 19 Jan 2023 | INR | 97.95 | 100.15 | 96.4 | 97.2 | 97.2 | -0.35 (-0.36%) | 26,156 |
| 18 Jan 2023 | INR | 99.1 | 100 | 97.25 | 97.55 | 97.55 | -1.9 (-1.91%) | 15,167 |
| 17 Jan 2023 | INR | 98.2 | 101 | 98.2 | 99.45 | 99.45 | +1.15 (+1.17%) | 21,297 |
| 16 Jan 2023 | INR | 99.1 | 103 | 97.3 | 98.3 | 98.3 | +0.2 (+0.20%) | 53,996 |
| 13 Jan 2023 | INR | 98.9 | 101.8 | 96 | 98.1 | 98.1 | -0.1 (-0.10%) | 32,188 |
| 12 Jan 2023 | INR | 100 | 101 | 97.5 | 98.2 | 98.2 | -3.35 (-3.30%) | 17,262 |
| 11 Jan 2023 | INR | 106.15 | 107.4 | 101.35 | 101.55 | 101.55 | -5.1 (-4.78%) | 50,776 |
| 10 Jan 2023 | INR | 106.05 | 107.7 | 105 | 106.65 | 106.65 | +0.6 (+0.57%) | 5,411 |
| 9 Jan 2023 | INR | 106 | 107.1 | 104.65 | 106.05 | 106.05 | +1.3 (+1.24%) | 8,211 |
| 6 Jan 2023 | INR | 107 | 107.4 | 104.5 | 104.75 | 104.75 | -0.35 (-0.33%) | 4,307 |
| 5 Jan 2023 | INR | 108.15 | 109.8 | 103.35 | 105.1 | 105.1 | -3.15 (-2.91%) | 16,908 |
| 4 Jan 2023 | INR | 110 | 111.7 | 106.55 | 108.25 | 108.25 | -0.5 (-0.46%) | 13,162 |
| 3 Jan 2023 | INR | 108.6 | 110.2 | 107.65 | 108.75 | 108.75 | +0.15 (+0.14%) | 15,292 |
| 2 Jan 2023 | INR | 112.6 | 112.6 | 107.5 | 108.6 | 108.6 | -0.7 (-0.64%) | 10,845 |
| 30 Dec 2022 | INR | 109 | 111.15 | 108 | 109.3 | 109.3 | +0.1 (+0.09%) | 8,123 |
| 29 Dec 2022 | INR | 110 | 112.75 | 108.5 | 109.2 | 109.2 | -0.95 (-0.86%) | 12,221 |
| 28 Dec 2022 | INR | 110.8 | 112 | 108.8 | 110.15 | 110.15 | +1.55 (+1.43%) | 26,827 |
| 27 Dec 2022 | INR | 114.8 | 114.8 | 108 | 108.6 | 108.6 | -1.1 (-1.00%) | 7,404 |
| 26 Dec 2022 | INR | 105.3 | 110.45 | 105.3 | 109.7 | 109.7 | +4.5 (+4.28%) | 59,728 |
| 23 Dec 2022 | INR | 99.95 | 105.2 | 99 | 105.2 | 105.2 | +5 (+4.99%) | 85,338 |
| 22 Dec 2022 | INR | 101.15 | 103.75 | 97.85 | 100.2 | 100.2 | -1.95 (-1.91%) | 68,781 |
| 21 Dec 2022 | INR | 107.05 | 109.75 | 102.15 | 102.15 | 102.15 | -5.35 (-4.98%) | 105,869 |
| 20 Dec 2022 | INR | 112 | 113.95 | 107.35 | 107.5 | 107.5 | -5.5 (-4.87%) | 69,750 |
| 19 Dec 2022 | INR | 113.3 | 118.3 | 109.75 | 113 | 113 | -2.5 (-2.16%) | 154,421 |
| 16 Dec 2022 | INR | 117.7 | 119 | 115 | 115.5 | 115.5 | -2.2 (-1.87%) | 26,188 |
| 15 Dec 2022 | INR | 120.5 | 120.5 | 116.45 | 117.7 | 117.7 | -1 (-0.84%) | 6,945 |
