| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 123.5 | 123.5 | 117.25 | 118.7 | 118.7 | -0.05 (-0.04%) | 23,337 |
| 13 Dec 2022 | INR | 120.75 | 120.75 | 117.15 | 118.75 | 118.75 | +1.2 (+1.02%) | 14,177 |
| 12 Dec 2022 | INR | 119.1 | 119.65 | 115.55 | 117.55 | 117.55 | -1.7 (-1.43%) | 19,245 |
| 9 Dec 2022 | INR | 120.05 | 123.75 | 118.95 | 119.25 | 119.25 | -0.6 (-0.50%) | 26,493 |
| 8 Dec 2022 | INR | 121.45 | 124.5 | 119 | 119.85 | 119.85 | -1.5 (-1.24%) | 24,435 |
| 7 Dec 2022 | INR | 125 | 128.8 | 119.5 | 121.35 | 121.35 | -1.6 (-1.30%) | 44,730 |
| 6 Dec 2022 | INR | 119.2 | 124.95 | 114.55 | 122.95 | 122.95 | +3.95 (+3.32%) | 76,353 |
| 5 Dec 2022 | INR | 117.85 | 119.2 | 117.05 | 119 | 119 | +1.15 (+0.98%) | 13,499 |
| 2 Dec 2022 | INR | 117.95 | 118.9 | 116.05 | 117.85 | 117.85 | -0.1 (-0.08%) | 2,944 |
| 1 Dec 2022 | INR | 122.55 | 123 | 115.1 | 117.95 | 117.95 | -1.45 (-1.21%) | 15,350 |
| 30 Nov 2022 | INR | 119.95 | 122 | 112.1 | 119.4 | 119.4 | +2.65 (+2.27%) | 27,172 |
| 29 Nov 2022 | INR | 112 | 117 | 112 | 116.75 | 116.75 | +5.3 (+4.76%) | 42,695 |
| 28 Nov 2022 | INR | 112 | 112.75 | 108 | 111.45 | 111.45 | -0.55 (-0.49%) | 8,378 |
| 25 Nov 2022 | INR | 110 | 113.4 | 108 | 112 | 112 | +2.2 (+2.00%) | 81,032 |
| 24 Nov 2022 | INR | 111.25 | 111.25 | 108.1 | 109.8 | 109.8 | -1.2 (-1.08%) | 10,832 |
| 23 Nov 2022 | INR | 108.05 | 111.2 | 108.05 | 111 | 111 | +2.9 (+2.68%) | 18,774 |
| 22 Nov 2022 | INR | 110.95 | 110.95 | 107.25 | 108.1 | 108.1 | -0.9 (-0.83%) | 5,372 |
| 21 Nov 2022 | INR | 109 | 110 | 108 | 109 | 109 | -1.8 (-1.62%) | 3,858 |
| 18 Nov 2022 | INR | 110.8 | 111.8 | 107.5 | 110.8 | 110.8 | 0.0 (0.0%) | 10,857 |
| 17 Nov 2022 | INR | 108.5 | 111.75 | 107 | 110.8 | 110.8 | +0.95 (+0.86%) | 19,000 |
| 16 Nov 2022 | INR | 113.4 | 113.4 | 109 | 109.85 | 109.85 | +1.35 (+1.24%) | 6,480 |
| 15 Nov 2022 | INR | 109.3 | 110.45 | 107.1 | 108.5 | 108.5 | -0.8 (-0.73%) | 5,854 |
| 14 Nov 2022 | INR | 111.55 | 112 | 108.15 | 109.3 | 109.3 | -2.25 (-2.02%) | 3,983 |
| 11 Nov 2022 | INR | 114.85 | 115.75 | 111.25 | 111.55 | 111.55 | -3.3 (-2.87%) | 8,029 |
| 10 Nov 2022 | INR | 114.5 | 117.45 | 110.5 | 114.85 | 114.85 | -0.2 (-0.17%) | 6,837 |
| 9 Nov 2022 | INR | 119.8 | 119.8 | 114.3 | 115.05 | 115.05 | -0.9 (-0.78%) | 8,932 |
| 7 Nov 2022 | INR | 112.65 | 118.25 | 112.65 | 115.95 | 115.95 | +3.3 (+2.93%) | 39,023 |
| 4 Nov 2022 | INR | 112 | 115.6 | 110.7 | 112.65 | 112.65 | +2.45 (+2.22%) | 10,353 |
| 3 Nov 2022 | INR | 107 | 111.8 | 103.6 | 110.2 | 110.2 | +3.25 (+3.04%) | 19,501 |
| 2 Nov 2022 | INR | 105.2 | 107 | 103.2 | 106.95 | 106.95 | +1.85 (+1.76%) | 16,843 |
