| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 105 | 106 | 104.9 | 105.1 | 105.1 | +1.1 (+1.06%) | 5,986 |
| 31 Oct 2022 | INR | 106.75 | 106.75 | 102 | 104 | 104 | +0.8 (+0.78%) | 14,521 |
| 28 Oct 2022 | INR | 103.05 | 107.7 | 99.3 | 103.2 | 103.2 | +0.05 (+0.05%) | 6,237 |
| 27 Oct 2022 | INR | 105 | 107.85 | 102.8 | 103.15 | 103.15 | -3.1 (-2.92%) | 12,776 |
| 25 Oct 2022 | INR | 102.35 | 107.65 | 102.35 | 106.25 | 106.25 | -0.4 (-0.38%) | 3,793 |
| 24 Oct 2022 | INR | 107.9 | 107.9 | 102.1 | 106.65 | 106.65 | +2.1 (+2.01%) | 2,198 |
| 21 Oct 2022 | INR | 105 | 108.8 | 103.6 | 104.55 | 104.55 | +0.15 (+0.14%) | 15,107 |
| 20 Oct 2022 | INR | 105.95 | 106.9 | 103.05 | 104.4 | 104.4 | -0.8 (-0.76%) | 4,874 |
| 19 Oct 2022 | INR | 110 | 110 | 104.5 | 105.2 | 105.2 | -4.75 (-4.32%) | 31,826 |
| 18 Oct 2022 | INR | 112.25 | 112.25 | 106 | 109.95 | 109.95 | +2.8 (+2.61%) | 2,351 |
| 17 Oct 2022 | INR | 110 | 113 | 105.55 | 107.15 | 107.15 | -0.9 (-0.83%) | 8,003 |
| 14 Oct 2022 | INR | 113.35 | 113.35 | 107.3 | 108.05 | 108.05 | -0.6 (-0.55%) | 3,412 |
| 13 Oct 2022 | INR | 110.2 | 112.2 | 108 | 108.65 | 108.65 | -1.55 (-1.41%) | 8,116 |
| 12 Oct 2022 | INR | 111.1 | 114.95 | 110.1 | 110.2 | 110.2 | -1.15 (-1.03%) | 6,411 |
| 11 Oct 2022 | INR | 113 | 115.5 | 111.1 | 111.35 | 111.35 | -0.35 (-0.31%) | 13,266 |
| 10 Oct 2022 | INR | 116 | 116 | 110.2 | 111.7 | 111.7 | -1.6 (-1.41%) | 12,681 |
| 7 Oct 2022 | INR | 113.2 | 114 | 109.7 | 113.3 | 113.3 | +3.65 (+3.33%) | 15,139 |
| 6 Oct 2022 | INR | 110.7 | 110.7 | 107.1 | 109.65 | 109.65 | +2.5 (+2.33%) | 9,259 |
| 4 Oct 2022 | INR | 108 | 110.6 | 105.5 | 107.15 | 107.15 | +0.3 (+0.28%) | 16,818 |
| 3 Oct 2022 | INR | 108.6 | 111.8 | 105.5 | 106.85 | 106.85 | -1.75 (-1.61%) | 8,210 |
| 30 Sep 2022 | INR | 110.5 | 111.9 | 107.2 | 108.6 | 108.6 | -1.55 (-1.41%) | 15,573 |
| 29 Sep 2022 | INR | 103.4 | 112.95 | 103.4 | 110.15 | 110.15 | +2.5 (+2.32%) | 8,602 |
| 28 Sep 2022 | INR | 108.65 | 112.5 | 105 | 107.65 | 107.65 | -1 (-0.92%) | 23,108 |
| 27 Sep 2022 | INR | 110.1 | 117.9 | 108.65 | 108.65 | 108.65 | -5.7 (-4.98%) | 44,889 |
| 26 Sep 2022 | INR | 115.1 | 121.3 | 113.85 | 114.35 | 114.35 | -5.45 (-4.55%) | 26,406 |
| 23 Sep 2022 | INR | 123.9 | 124 | 116.1 | 119.8 | 119.8 | +0.6 (+0.50%) | 6,879 |
| 22 Sep 2022 | INR | 122.1 | 125.75 | 117.3 | 119.2 | 119.2 | -4.25 (-3.44%) | 38,543 |
| 21 Sep 2022 | INR | 122.05 | 128.7 | 121.5 | 123.45 | 123.45 | -2.05 (-1.63%) | 11,351 |
| 20 Sep 2022 | INR | 120.05 | 126.15 | 120 | 125.5 | 125.5 | +5.35 (+4.45%) | 29,073 |
| 19 Sep 2022 | INR | 120.05 | 125 | 119 | 120.15 | 120.15 | -3.45 (-2.79%) | 13,817 |
