| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 86 | 86 | 82.35 | 83.6 | 83.6 | -0.3 (-0.36%) | 10,800 |
| 1 Aug 2022 | INR | 84 | 86.45 | 82 | 83.9 | 83.9 | +1.55 (+1.88%) | 14,618 |
| 29 Jul 2022 | INR | 84.9 | 84.9 | 81.65 | 82.35 | 82.35 | +0.35 (+0.43%) | 6,298 |
| 28 Jul 2022 | INR | 83.35 | 83.5 | 81.5 | 82 | 82 | +0.6 (+0.74%) | 3,025 |
| 27 Jul 2022 | INR | 82 | 83 | 79.6 | 81.4 | 81.4 | -0.3 (-0.37%) | 10,242 |
| 26 Jul 2022 | INR | 83.1 | 83.4 | 80 | 81.7 | 81.7 | -1.4 (-1.68%) | 7,336 |
| 25 Jul 2022 | INR | 85.9 | 85.9 | 83.1 | 83.1 | 83.1 | -1.65 (-1.95%) | 1,984 |
| 22 Jul 2022 | INR | 85.95 | 87.95 | 84 | 84.75 | 84.75 | +0.5 (+0.59%) | 6,589 |
| 21 Jul 2022 | INR | 85 | 85.4 | 84 | 84.25 | 84.25 | -0.75 (-0.88%) | 1,666 |
| 20 Jul 2022 | INR | 84.8 | 86.2 | 82.45 | 85 | 85 | +1.7 (+2.04%) | 5,259 |
| 19 Jul 2022 | INR | 80 | 83.9 | 79 | 83.3 | 83.3 | +1.6 (+1.96%) | 4,924 |
| 18 Jul 2022 | INR | 82 | 83.25 | 80.05 | 81.7 | 81.7 | +0.8 (+0.99%) | 5,784 |
| 15 Jul 2022 | INR | 81.15 | 83.8 | 80.05 | 80.9 | 80.9 | -1.85 (-2.24%) | 5,010 |
| 14 Jul 2022 | INR | 82 | 84.9 | 82 | 82.75 | 82.75 | -0.55 (-0.66%) | 2,443 |
| 13 Jul 2022 | INR | 83 | 86.4 | 82.6 | 83.3 | 83.3 | -2.55 (-2.97%) | 5,047 |
| 12 Jul 2022 | INR | 82.6 | 86.7 | 80.05 | 85.85 | 85.85 | +3.25 (+3.93%) | 10,615 |
| 11 Jul 2022 | INR | 86.9 | 86.9 | 82.5 | 82.6 | 82.6 | -1.4 (-1.67%) | 5,101 |
| 8 Jul 2022 | INR | 85.6 | 85.6 | 83.5 | 84 | 84 | 0.0 (0.0%) | 3,891 |
| 7 Jul 2022 | INR | 85.1 | 85.5 | 83.5 | 84 | 84 | -1.1 (-1.29%) | 10,296 |
| 6 Jul 2022 | INR | 85.5 | 87 | 83.2 | 85.1 | 85.1 | -1.25 (-1.45%) | 3,101 |
| 5 Jul 2022 | INR | 85 | 87.5 | 84.1 | 86.35 | 86.35 | +1 (+1.17%) | 5,824 |
| 4 Jul 2022 | INR | 85 | 87 | 80.75 | 85.35 | 85.35 | +0.35 (+0.41%) | 10,415 |
| 1 Jul 2022 | INR | 83.25 | 86.6 | 83.25 | 85 | 85 | -1.55 (-1.79%) | 2,565 |
| 30 Jun 2022 | INR | 86.05 | 88 | 84.3 | 86.55 | 86.55 | +0.5 (+0.58%) | 7,279 |
| 29 Jun 2022 | INR | 87.8 | 87.8 | 86 | 86.05 | 86.05 | -1.75 (-1.99%) | 2,958 |
| 28 Jun 2022 | INR | 87.1 | 88 | 84.4 | 87.8 | 87.8 | +0.7 (+0.80%) | 11,048 |
| 27 Jun 2022 | INR | 89.65 | 89.65 | 85 | 87.1 | 87.1 | -0.45 (-0.51%) | 15,938 |
| 24 Jun 2022 | INR | 87.7 | 89 | 83.5 | 87.55 | 87.55 | +2.05 (+2.40%) | 16,956 |
| 23 Jun 2022 | INR | 85.5 | 87.45 | 85 | 85.5 | 85.5 | -1.6 (-1.84%) | 3,954 |
| 22 Jun 2022 | INR | 85.5 | 89 | 83 | 87.1 | 87.1 | +1.9 (+2.23%) | 9,979 |
