| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 88 | 89.75 | 85 | 85.2 | 85.2 | -0.85 (-0.99%) | 9,280 |
| 20 Jun 2022 | INR | 86.45 | 89.95 | 85 | 86.05 | 86.05 | -0.4 (-0.46%) | 20,560 |
| 17 Jun 2022 | INR | 89 | 89.9 | 84.2 | 86.45 | 86.45 | -2.8 (-3.14%) | 26,576 |
| 16 Jun 2022 | INR | 93.5 | 95.6 | 87 | 89.25 | 89.25 | -4 (-4.29%) | 48,846 |
| 15 Jun 2022 | INR | 92.7 | 94.75 | 92.25 | 93.25 | 93.25 | +0.2 (+0.21%) | 29,495 |
| 14 Jun 2022 | INR | 96 | 97 | 92 | 93.05 | 93.05 | -3.35 (-3.48%) | 51,188 |
| 13 Jun 2022 | INR | 99 | 99 | 95.05 | 96.4 | 96.4 | -3.3 (-3.31%) | 93,629 |
| 10 Jun 2022 | INR | 97.55 | 104.95 | 96.05 | 99.7 | 99.7 | +2.15 (+2.20%) | 378,581 |
| 9 Jun 2022 | INR | 88 | 103.25 | 86.6 | 97.55 | 97.55 | +10.5 (+12.06%) | 535,531 |
| 8 Jun 2022 | INR | 91.5 | 93.9 | 86.3 | 87.05 | 87.05 | -2.6 (-2.90%) | 52,148 |
| 7 Jun 2022 | INR | 84.25 | 94.5 | 83.25 | 89.65 | 89.65 | +6.75 (+8.14%) | 114,011 |
| 6 Jun 2022 | INR | 85 | 85 | 81 | 82.9 | 82.9 | +0.2 (+0.24%) | 11,735 |
| 3 Jun 2022 | INR | 84.5 | 86 | 81.25 | 82.7 | 82.7 | -1.2 (-1.43%) | 23,372 |
| 2 Jun 2022 | INR | 84.1 | 85 | 83.15 | 83.9 | 83.9 | -0.4 (-0.47%) | 8,601 |
| 1 Jun 2022 | INR | 84.85 | 86.65 | 82.85 | 84.3 | 84.3 | -0.55 (-0.65%) | 20,521 |
| 31 May 2022 | INR | 84.25 | 86.4 | 83.35 | 84.85 | 84.85 | +1.15 (+1.37%) | 21,282 |
| 30 May 2022 | INR | 84.4 | 87 | 83 | 83.7 | 83.7 | +0.25 (+0.30%) | 27,262 |
| 27 May 2022 | INR | 84.45 | 86.05 | 82.55 | 83.45 | 83.45 | +1.7 (+2.08%) | 19,452 |
| 26 May 2022 | INR | 82.9 | 84 | 78.5 | 81.75 | 81.75 | -0.55 (-0.67%) | 42,244 |
| 25 May 2022 | INR | 89.45 | 89.45 | 80.55 | 82.3 | 82.3 | -5.8 (-6.58%) | 34,753 |
| 24 May 2022 | INR | 91.85 | 94.15 | 86.05 | 88.1 | 88.1 | -4 (-4.34%) | 81,190 |
| 23 May 2022 | INR | 81.9 | 98.05 | 80.25 | 92.1 | 92.1 | +10.2 (+12.45%) | 455,574 |
| 20 May 2022 | INR | 81.8 | 83.9 | 81.7 | 81.9 | 81.9 | +2.6 (+3.28%) | 8,073 |
| 19 May 2022 | INR | 81.05 | 81.9 | 78.5 | 79.3 | 79.3 | -1.75 (-2.16%) | 9,845 |
| 18 May 2022 | INR | 84.75 | 84.9 | 80.5 | 81.05 | 81.05 | -2.6 (-3.11%) | 14,846 |
| 17 May 2022 | INR | 83.7 | 84.45 | 82.15 | 83.65 | 83.65 | +1.8 (+2.20%) | 15,423 |
| 16 May 2022 | INR | 81.45 | 84.3 | 77.05 | 81.85 | 81.85 | +3.35 (+4.27%) | 29,765 |
| 13 May 2022 | INR | 78.6 | 80.95 | 76.85 | 78.5 | 78.5 | +3.1 (+4.11%) | 21,663 |
| 12 May 2022 | INR | 73.35 | 76.4 | 71.7 | 75.4 | 75.4 | +1.8 (+2.45%) | 23,574 |
| 11 May 2022 | INR | 81.3 | 83.65 | 69.9 | 73.6 | 73.6 | -7.6 (-9.36%) | 75,025 |
