| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 84 | 85 | 80.5 | 81.2 | 81.2 | -2.4 (-2.87%) | 21,204 |
| 9 May 2022 | INR | 82.05 | 84.85 | 81.5 | 83.6 | 83.6 | +0.55 (+0.66%) | 15,233 |
| 6 May 2022 | INR | 85 | 87.35 | 81.7 | 83.05 | 83.05 | -3.05 (-3.54%) | 33,320 |
| 5 May 2022 | INR | 89.55 | 89.65 | 85.1 | 86.1 | 86.1 | -0.8 (-0.92%) | 17,398 |
| 4 May 2022 | INR | 90.6 | 90.6 | 86 | 86.9 | 86.9 | -1.9 (-2.14%) | 17,810 |
| 2 May 2022 | INR | 91.5 | 91.5 | 88.1 | 88.8 | 88.8 | -3.45 (-3.74%) | 28,615 |
| 29 Apr 2022 | INR | 92.3 | 97.65 | 90.05 | 92.25 | 92.25 | +2.05 (+2.27%) | 101,960 |
| 28 Apr 2022 | INR | 90 | 91.5 | 87.2 | 90.2 | 90.2 | +0.25 (+0.28%) | 44,692 |
| 27 Apr 2022 | INR | 91.25 | 93.55 | 88.5 | 89.95 | 89.95 | -1.8 (-1.96%) | 67,233 |
| 26 Apr 2022 | INR | 95 | 98 | 90.2 | 91.75 | 91.75 | -3.25 (-3.42%) | 70,432 |
| 25 Apr 2022 | INR | 98.85 | 98.85 | 94.25 | 95 | 95 | -4.85 (-4.86%) | 53,275 |
| 22 Apr 2022 | INR | 103.95 | 104.75 | 98.1 | 99.85 | 99.85 | -5.05 (-4.81%) | 233,924 |
| 21 Apr 2022 | INR | 91 | 104.9 | 89.1 | 104.9 | 104.9 | +17.45 (+19.95%) | 764,465 |
| 20 Apr 2022 | INR | 91.1 | 93.9 | 86 | 87.45 | 87.45 | -3.25 (-3.58%) | 27,803 |
| 19 Apr 2022 | INR | 91.25 | 94.8 | 89.5 | 90.7 | 90.7 | -1.5 (-1.63%) | 50,627 |
| 18 Apr 2022 | INR | 90.6 | 93.45 | 90.05 | 92.2 | 92.2 | +0.1 (+0.11%) | 19,823 |
| 13 Apr 2022 | INR | 93.3 | 96 | 91.55 | 92.1 | 92.1 | -2.05 (-2.18%) | 28,552 |
| 12 Apr 2022 | INR | 97.3 | 97.95 | 93.8 | 94.15 | 94.15 | -1.85 (-1.93%) | 29,400 |
| 11 Apr 2022 | INR | 93.35 | 100 | 93.1 | 96 | 96 | +1.15 (+1.21%) | 104,227 |
| 8 Apr 2022 | INR | 93.5 | 97 | 92.75 | 94.85 | 94.85 | +1.1 (+1.17%) | 42,051 |
| 7 Apr 2022 | INR | 93.05 | 94.8 | 93.05 | 93.75 | 93.75 | -0.25 (-0.27%) | 29,091 |
| 6 Apr 2022 | INR | 94.65 | 98 | 92.5 | 94 | 94 | -0.85 (-0.90%) | 88,275 |
| 5 Apr 2022 | INR | 96.35 | 96.45 | 92.45 | 94.85 | 94.85 | -1.05 (-1.09%) | 90,697 |
| 4 Apr 2022 | INR | 91.1 | 100.9 | 87.5 | 95.9 | 95.9 | +8.45 (+9.66%) | 586,836 |
| 1 Apr 2022 | INR | 73.45 | 87.45 | 73.45 | 87.45 | 87.45 | +14.55 (+19.96%) | 179,188 |
| 31 Mar 2022 | INR | 77.3 | 78 | 72.3 | 72.9 | 72.9 | -3.85 (-5.02%) | 84,250 |
| 30 Mar 2022 | INR | 76.8 | 78 | 75.45 | 76.75 | 76.75 | +0.95 (+1.25%) | 36,238 |
| 29 Mar 2022 | INR | 77.3 | 78.85 | 75.1 | 75.8 | 75.8 | -1.15 (-1.49%) | 49,262 |
| 28 Mar 2022 | INR | 78 | 79.8 | 74.3 | 76.95 | 76.95 | -1.35 (-1.72%) | 86,179 |
| 25 Mar 2022 | INR | 78 | 81.55 | 78 | 78.3 | 78.3 | +0.35 (+0.45%) | 67,837 |
