| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 87 | 88.95 | 76.5 | 77.95 | 77.95 | -8.4 (-9.73%) | 168,804 |
| 23 Mar 2022 | INR | 88.3 | 89.85 | 85.5 | 86.35 | 86.35 | -2.7 (-3.03%) | 32,602 |
| 22 Mar 2022 | INR | 90.75 | 91 | 88.45 | 89.05 | 89.05 | +0.2 (+0.23%) | 7,925 |
| 21 Mar 2022 | INR | 92.4 | 92.4 | 88.05 | 88.85 | 88.85 | -1.2 (-1.33%) | 17,162 |
| 17 Mar 2022 | INR | 91.05 | 91.1 | 88.5 | 90.05 | 90.05 | +0.2 (+0.22%) | 14,154 |
| 16 Mar 2022 | INR | 88.15 | 92.75 | 88.1 | 89.85 | 89.85 | +1.8 (+2.04%) | 11,350 |
| 15 Mar 2022 | INR | 90 | 91.6 | 86.4 | 88.05 | 88.05 | -2.75 (-3.03%) | 23,058 |
| 14 Mar 2022 | INR | 92.8 | 92.8 | 90 | 90.8 | 90.8 | +0.15 (+0.17%) | 10,790 |
| 11 Mar 2022 | INR | 88.75 | 92 | 88 | 90.65 | 90.65 | +1.9 (+2.14%) | 11,057 |
| 10 Mar 2022 | INR | 89 | 91.7 | 88 | 88.75 | 88.75 | +0.9 (+1.02%) | 16,234 |
| 9 Mar 2022 | INR | 89.4 | 89.9 | 84.6 | 87.85 | 87.85 | +1.05 (+1.21%) | 20,550 |
| 8 Mar 2022 | INR | 84.2 | 88 | 83.45 | 86.8 | 86.8 | +3.65 (+4.39%) | 7,771 |
| 7 Mar 2022 | INR | 85 | 85 | 82 | 83.15 | 83.15 | -3.35 (-3.87%) | 35,384 |
| 4 Mar 2022 | INR | 91.5 | 93.45 | 85 | 86.5 | 86.5 | -2.75 (-3.08%) | 46,470 |
| 3 Mar 2022 | INR | 90.8 | 93.85 | 89.05 | 89.25 | 89.25 | -0.2 (-0.22%) | 196,342 |
| 2 Mar 2022 | INR | 87.5 | 91.85 | 84.8 | 89.45 | 89.45 | -0.4 (-0.45%) | 31,053 |
| 28 Feb 2022 | INR | 82.65 | 94.45 | 82.5 | 89.85 | 89.85 | +3.95 (+4.60%) | 67,270 |
| 25 Feb 2022 | INR | 87.1 | 88.9 | 85 | 85.9 | 85.9 | +3.7 (+4.50%) | 196,366 |
| 24 Feb 2022 | INR | 83 | 87.5 | 81.3 | 82.2 | 82.2 | -3.75 (-4.36%) | 55,472 |
| 23 Feb 2022 | INR | 82.9 | 89.7 | 80.6 | 85.95 | 85.95 | +3 (+3.62%) | 25,738 |
| 22 Feb 2022 | INR | 81.5 | 87.95 | 78.7 | 82.95 | 82.95 | -0.8 (-0.96%) | 48,135 |
| 21 Feb 2022 | INR | 88.25 | 90.45 | 81.5 | 83.75 | 83.75 | -5.7 (-6.37%) | 41,009 |
| 18 Feb 2022 | INR | 92.5 | 93 | 88.1 | 89.45 | 89.45 | -1.75 (-1.92%) | 14,685 |
| 17 Feb 2022 | INR | 92.9 | 94.35 | 90.7 | 91.2 | 91.2 | -1.4 (-1.51%) | 41,210 |
| 16 Feb 2022 | INR | 94.8 | 95.95 | 91.05 | 92.6 | 92.6 | -2 (-2.11%) | 17,050 |
| 15 Feb 2022 | INR | 90 | 96 | 88.35 | 94.6 | 94.6 | +3.25 (+3.56%) | 26,107 |
| 14 Feb 2022 | INR | 95.9 | 95.9 | 90.15 | 91.35 | 91.35 | -3.95 (-4.14%) | 34,647 |
| 11 Feb 2022 | INR | 92.05 | 98 | 92.05 | 95.3 | 95.3 | +0.9 (+0.95%) | 22,380 |
| 10 Feb 2022 | INR | 97 | 97.5 | 92.2 | 94.4 | 94.4 | -0.75 (-0.79%) | 44,251 |
| 9 Feb 2022 | INR | 98.35 | 100.25 | 94.2 | 95.15 | 95.15 | -1.55 (-1.60%) | 32,238 |
