| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 98.3 | 99.45 | 94.95 | 96.7 | 96.7 | -1.15 (-1.18%) | 12,985 |
| 7 Feb 2022 | INR | 101.1 | 102.7 | 97.25 | 97.85 | 97.85 | -3.15 (-3.12%) | 19,129 |
| 4 Feb 2022 | INR | 98.7 | 104 | 97.7 | 101 | 101 | +2.3 (+2.33%) | 40,638 |
| 3 Feb 2022 | INR | 98.1 | 100.75 | 97.25 | 98.7 | 98.7 | -0.1 (-0.10%) | 34,552 |
| 2 Feb 2022 | INR | 97 | 98.95 | 95.65 | 98.8 | 98.8 | +2.5 (+2.60%) | 20,590 |
| 1 Feb 2022 | INR | 97.4 | 98.5 | 95.4 | 96.3 | 96.3 | -0.95 (-0.98%) | 10,573 |
| 31 Jan 2022 | INR | 96.85 | 98.4 | 95 | 97.25 | 97.25 | +1.95 (+2.05%) | 17,553 |
| 28 Jan 2022 | INR | 95.25 | 100.8 | 94.2 | 95.3 | 95.3 | +0.45 (+0.47%) | 52,356 |
| 27 Jan 2022 | INR | 97.95 | 98 | 93.25 | 94.85 | 94.85 | -2.4 (-2.47%) | 56,999 |
| 25 Jan 2022 | INR | 98.5 | 99.7 | 96.3 | 97.25 | 97.25 | +1.2 (+1.25%) | 26,340 |
| 24 Jan 2022 | INR | 104.15 | 104.3 | 93.9 | 96.05 | 96.05 | -8.25 (-7.91%) | 85,333 |
| 21 Jan 2022 | INR | 105 | 107.5 | 103 | 104.3 | 104.3 | -2.85 (-2.66%) | 28,781 |
| 20 Jan 2022 | INR | 106.35 | 109 | 106 | 107.15 | 107.15 | -0.15 (-0.14%) | 18,127 |
| 19 Jan 2022 | INR | 108.15 | 109.15 | 105.8 | 107.3 | 107.3 | -0.85 (-0.79%) | 29,666 |
| 18 Jan 2022 | INR | 114.9 | 115.15 | 107.5 | 108.15 | 108.15 | -4.15 (-3.70%) | 81,166 |
| 17 Jan 2022 | INR | 108.8 | 115 | 104.05 | 112.3 | 112.3 | +7.65 (+7.31%) | 234,434 |
| 14 Jan 2022 | INR | 105.75 | 107.95 | 103.95 | 104.65 | 104.65 | -1.1 (-1.04%) | 19,520 |
| 13 Jan 2022 | INR | 107.4 | 109 | 105 | 105.75 | 105.75 | -0.9 (-0.84%) | 19,548 |
| 12 Jan 2022 | INR | 113.8 | 113.8 | 104 | 106.65 | 106.65 | -0.65 (-0.61%) | 52,216 |
| 11 Jan 2022 | INR | 106 | 111 | 106 | 107.3 | 107.3 | +0.15 (+0.14%) | 49,106 |
| 10 Jan 2022 | INR | 102.05 | 109.8 | 100.45 | 107.15 | 107.15 | +5.85 (+5.77%) | 96,777 |
| 7 Jan 2022 | INR | 100.1 | 103 | 100.1 | 101.3 | 101.3 | -0.25 (-0.25%) | 17,845 |
| 6 Jan 2022 | INR | 98.4 | 102 | 97.35 | 101.55 | 101.55 | +3.2 (+3.25%) | 31,690 |
| 5 Jan 2022 | INR | 101.5 | 102.95 | 97.9 | 98.35 | 98.35 | -2.3 (-2.29%) | 86,162 |
| 4 Jan 2022 | INR | 103.5 | 103.5 | 99.5 | 100.65 | 100.65 | -1.25 (-1.23%) | 32,829 |
| 3 Jan 2022 | INR | 102.85 | 103.35 | 100.35 | 101.9 | 101.9 | +1.55 (+1.54%) | 40,962 |
| 31 Dec 2021 | INR | 100.25 | 101.8 | 98.5 | 100.35 | 100.35 | +1.1 (+1.11%) | 37,273 |
| 30 Dec 2021 | INR | 100 | 101.9 | 99 | 99.25 | 99.25 | -0.6 (-0.60%) | 22,487 |
| 29 Dec 2021 | INR | 102.95 | 102.95 | 97.5 | 99.85 | 99.85 | -1.6 (-1.58%) | 56,443 |
| 28 Dec 2021 | INR | 102.55 | 103.6 | 99.05 | 101.45 | 101.45 | +1.8 (+1.81%) | 79,286 |
