| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 115.4 | 119.9 | 115 | 118.25 | 118.25 | +2.85 (+2.47%) | 28,237 |
| 11 Nov 2021 | INR | 119.95 | 119.95 | 115 | 115.4 | 115.4 | -3.65 (-3.07%) | 26,765 |
| 10 Nov 2021 | INR | 117.85 | 121.8 | 115 | 119.05 | 119.05 | +3 (+2.59%) | 46,274 |
| 9 Nov 2021 | INR | 117 | 118.25 | 114.8 | 116.05 | 116.05 | -1.1 (-0.94%) | 34,914 |
| 8 Nov 2021 | INR | 119.05 | 121.4 | 115.3 | 117.15 | 117.15 | -1.9 (-1.60%) | 28,654 |
| 4 Nov 2021 | INR | 118.5 | 121.7 | 118.2 | 119.05 | 119.05 | -0.3 (-0.25%) | 7,667 |
| 3 Nov 2021 | INR | 120.75 | 122.35 | 119.1 | 119.35 | 119.35 | -0.65 (-0.54%) | 4,988 |
| 2 Nov 2021 | INR | 121.65 | 122.85 | 119.05 | 120 | 120 | +1.9 (+1.61%) | 17,470 |
| 1 Nov 2021 | INR | 117.75 | 120.7 | 116.1 | 118.1 | 118.1 | +0.65 (+0.55%) | 8,740 |
| 29 Oct 2021 | INR | 117.7 | 119.9 | 115 | 117.45 | 117.45 | -0.25 (-0.21%) | 15,339 |
| 28 Oct 2021 | INR | 121.5 | 122.4 | 115.75 | 117.7 | 117.7 | -4.1 (-3.37%) | 44,381 |
| 27 Oct 2021 | INR | 121.05 | 124.6 | 120 | 121.8 | 121.8 | +0.95 (+0.79%) | 13,922 |
| 26 Oct 2021 | INR | 125.1 | 128.6 | 120.3 | 120.85 | 120.85 | -2 (-1.63%) | 34,669 |
| 25 Oct 2021 | INR | 122.25 | 126.9 | 116.35 | 122.85 | 122.85 | +0.4 (+0.33%) | 98,635 |
| 22 Oct 2021 | INR | 130 | 131.9 | 121.95 | 122.45 | 122.45 | -4.25 (-3.35%) | 35,316 |
| 21 Oct 2021 | INR | 132.85 | 133 | 125.65 | 126.7 | 126.7 | -3 (-2.31%) | 35,239 |
| 20 Oct 2021 | INR | 130 | 131.55 | 127.45 | 129.7 | 129.7 | -2.5 (-1.89%) | 30,600 |
| 19 Oct 2021 | INR | 137.1 | 140.35 | 132.05 | 132.2 | 132.2 | -3.55 (-2.62%) | 55,565 |
| 18 Oct 2021 | INR | 132.6 | 137.3 | 129.95 | 135.75 | 135.75 | +4.95 (+3.78%) | 135,647 |
| 14 Oct 2021 | INR | 135.3 | 135.9 | 130 | 130.8 | 130.8 | -3.6 (-2.68%) | 33,820 |
| 13 Oct 2021 | INR | 133.95 | 136.2 | 133.25 | 134.4 | 134.4 | +0.5 (+0.37%) | 24,365 |
| 12 Oct 2021 | INR | 133.1 | 136.75 | 132.9 | 133.9 | 133.9 | +0.8 (+0.60%) | 33,455 |
| 11 Oct 2021 | INR | 135 | 135.9 | 131.55 | 133.1 | 133.1 | -0.85 (-0.63%) | 51,959 |
| 8 Oct 2021 | INR | 136.75 | 138 | 132.95 | 133.95 | 133.95 | -1.7 (-1.25%) | 41,891 |
| 7 Oct 2021 | INR | 135.3 | 139.8 | 133 | 135.65 | 135.65 | +0.45 (+0.33%) | 69,336 |
| 6 Oct 2021 | INR | 136.35 | 137.8 | 132.9 | 135.2 | 135.2 | -0.4 (-0.29%) | 66,974 |
| 5 Oct 2021 | INR | 140 | 144 | 133.1 | 135.6 | 135.6 | -2.85 (-2.06%) | 87,026 |
| 4 Oct 2021 | INR | 132.4 | 138.45 | 132.05 | 138.45 | 138.45 | +6.55 (+4.97%) | 44,285 |
| 1 Oct 2021 | INR | 133.5 | 136.45 | 129.7 | 131.9 | 131.9 | -1.1 (-0.83%) | 53,835 |
| 30 Sep 2021 | INR | 131.7 | 134.8 | 131.05 | 133 | 133 | +1.95 (+1.49%) | 20,253 |
