| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 124.8 | 126.95 | 113.85 | 114.2 | 114.2 | -12.3 (-9.72%) | 350,921 |
| 13 Aug 2021 | INR | 124.7 | 130.4 | 121.2 | 126.5 | 126.5 | +7.95 (+6.71%) | 915,139 |
| 12 Aug 2021 | INR | 112 | 118.55 | 112 | 118.55 | 118.55 | +10.75 (+9.97%) | 158,083 |
| 11 Aug 2021 | INR | 99.9 | 109.25 | 93.7 | 107.8 | 107.8 | +8.45 (+8.51%) | 116,938 |
| 10 Aug 2021 | INR | 107 | 107.4 | 97.9 | 99.35 | 99.35 | -7.2 (-6.76%) | 65,016 |
| 9 Aug 2021 | INR | 110.35 | 115.85 | 103.1 | 106.55 | 106.55 | -3.8 (-3.44%) | 143,248 |
| 6 Aug 2021 | INR | 112.8 | 116.6 | 106.35 | 110.35 | 110.35 | +2.55 (+2.37%) | 300,610 |
| 5 Aug 2021 | INR | 107.8 | 107.8 | 101.95 | 107.8 | 107.8 | +5.1 (+4.97%) | 671,398 |
| 4 Aug 2021 | INR | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | +4.85 (+4.96%) | 60,142 |
| 3 Aug 2021 | INR | 95.15 | 97.85 | 95 | 97.85 | 97.85 | +4.65 (+4.99%) | 61,242 |
| 2 Aug 2021 | INR | 89.05 | 93.2 | 88.85 | 93.2 | 93.2 | +4.4 (+4.95%) | 52,325 |
| 30 Jul 2021 | INR | 88.2 | 90.6 | 88 | 88.8 | 88.8 | +0.25 (+0.28%) | 17,038 |
| 29 Jul 2021 | INR | 90 | 91 | 87.7 | 88.55 | 88.55 | +0.5 (+0.57%) | 11,276 |
| 28 Jul 2021 | INR | 87.1 | 90.45 | 85.1 | 88.05 | 88.05 | +0.95 (+1.09%) | 27,982 |
| 27 Jul 2021 | INR | 89.5 | 91 | 85.55 | 87.1 | 87.1 | -2.1 (-2.35%) | 30,635 |
| 26 Jul 2021 | INR | 92.85 | 93 | 85.4 | 89.2 | 89.2 | -0.65 (-0.72%) | 42,466 |
| 23 Jul 2021 | INR | 92.85 | 92.85 | 88.8 | 89.85 | 89.85 | -1 (-1.10%) | 16,322 |
| 22 Jul 2021 | INR | 91.05 | 93.7 | 90.5 | 90.85 | 90.85 | -0.95 (-1.03%) | 17,614 |
| 20 Jul 2021 | INR | 92 | 95.9 | 91.1 | 91.8 | 91.8 | +0.45 (+0.49%) | 24,227 |
| 19 Jul 2021 | INR | 90 | 93.65 | 87.3 | 91.35 | 91.35 | -0.5 (-0.54%) | 86,440 |
| 16 Jul 2021 | INR | 97.7 | 98.85 | 91.85 | 91.85 | 91.85 | -4.8 (-4.97%) | 41,069 |
| 15 Jul 2021 | INR | 96.8 | 99.9 | 96.45 | 96.65 | 96.65 | +0.45 (+0.47%) | 51,279 |
| 14 Jul 2021 | INR | 100.45 | 101.8 | 93.25 | 96.2 | 96.2 | -0.8 (-0.82%) | 122,901 |
| 13 Jul 2021 | INR | 95.85 | 97 | 94.15 | 97 | 97 | +4.6 (+4.98%) | 37,055 |
| 12 Jul 2021 | INR | 92 | 92.4 | 89.8 | 92.4 | 92.4 | +4.4 (+5.00%) | 73,873 |
| 9 Jul 2021 | INR | 83.5 | 88 | 83.5 | 88 | 88 | +4.15 (+4.95%) | 31,220 |
| 8 Jul 2021 | INR | 84.9 | 85.35 | 83.2 | 83.85 | 83.85 | -0.1 (-0.12%) | 27,279 |
| 7 Jul 2021 | INR | 87.7 | 88.75 | 83.5 | 83.95 | 83.95 | -3.6 (-4.11%) | 36,265 |
| 6 Jul 2021 | INR | 88.15 | 90.55 | 86.5 | 87.55 | 87.55 | -0.55 (-0.62%) | 37,703 |
| 5 Jul 2021 | INR | 92.4 | 92.4 | 87.15 | 88.1 | 88.1 | -3.25 (-3.56%) | 36,237 |
