| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 88.45 | 92.65 | 88.45 | 91.35 | 91.35 | -1.75 (-1.88%) | 45,663 |
| 1 Jul 2021 | INR | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | -4.85 (-4.95%) | 23,531 |
| 30 Jun 2021 | INR | 95.3 | 99.05 | 94.65 | 97.95 | 97.95 | +3.6 (+3.82%) | 67,793 |
| 29 Jun 2021 | INR | 93.5 | 95.85 | 92.85 | 94.35 | 94.35 | +2.3 (+2.50%) | 80,869 |
| 28 Jun 2021 | INR | 89.6 | 92.5 | 88.35 | 92.05 | 92.05 | +3.05 (+3.43%) | 28,774 |
| 25 Jun 2021 | INR | 90.25 | 91.5 | 85.55 | 89 | 89 | -0.35 (-0.39%) | 25,837 |
| 24 Jun 2021 | INR | 91.95 | 91.95 | 89.1 | 89.35 | 89.35 | -0.2 (-0.22%) | 13,687 |
| 23 Jun 2021 | INR | 95.3 | 95.3 | 89.3 | 89.55 | 89.55 | -4.45 (-4.73%) | 51,660 |
| 22 Jun 2021 | INR | 93.75 | 95 | 92 | 94 | 94 | +1.2 (+1.29%) | 18,239 |
| 21 Jun 2021 | INR | 91.5 | 94 | 90 | 92.8 | 92.8 | +0.1 (+0.11%) | 17,777 |
| 18 Jun 2021 | INR | 98 | 98 | 91.75 | 92.7 | 92.7 | -3.85 (-3.99%) | 30,556 |
| 17 Jun 2021 | INR | 98.75 | 99.6 | 95.05 | 96.55 | 96.55 | -1.05 (-1.08%) | 19,949 |
| 16 Jun 2021 | INR | 100 | 100 | 96.5 | 97.6 | 97.6 | -1.45 (-1.46%) | 18,334 |
| 15 Jun 2021 | INR | 100 | 101.65 | 98.55 | 99.05 | 99.05 | -1.3 (-1.30%) | 23,909 |
| 14 Jun 2021 | INR | 101.95 | 106 | 98 | 100.35 | 100.35 | -0.95 (-0.94%) | 26,318 |
| 11 Jun 2021 | INR | 101.15 | 101.85 | 99.5 | 101.3 | 101.3 | +0.2 (+0.20%) | 27,363 |
| 10 Jun 2021 | INR | 100 | 103.5 | 99.1 | 101.1 | 101.1 | +1.15 (+1.15%) | 38,194 |
| 9 Jun 2021 | INR | 101.65 | 102.3 | 99.1 | 99.95 | 99.95 | -1.7 (-1.67%) | 27,553 |
| 8 Jun 2021 | INR | 102.2 | 103.35 | 100.1 | 101.65 | 101.65 | -0.75 (-0.73%) | 26,132 |
| 7 Jun 2021 | INR | 103.75 | 105.25 | 101.9 | 102.4 | 102.4 | -0.25 (-0.24%) | 48,702 |
| 4 Jun 2021 | INR | 105.45 | 106.75 | 99.05 | 102.65 | 102.65 | -0.75 (-0.73%) | 55,991 |
| 3 Jun 2021 | INR | 102.9 | 104.5 | 100.3 | 103.4 | 103.4 | +3.5 (+3.50%) | 57,218 |
| 2 Jun 2021 | INR | 94.9 | 99.9 | 94.5 | 99.9 | 99.9 | +4.75 (+4.99%) | 25,939 |
| 1 Jun 2021 | INR | 95.15 | 98.9 | 95 | 95.15 | 95.15 | -3.45 (-3.50%) | 44,166 |
| 31 May 2021 | INR | 103 | 103 | 97.9 | 98.6 | 98.6 | -4.25 (-4.13%) | 60,645 |
| 28 May 2021 | INR | 110.25 | 110.3 | 102.05 | 102.85 | 102.85 | -4.55 (-4.24%) | 85,313 |
| 27 May 2021 | INR | 111.4 | 113.9 | 106.1 | 107.4 | 107.4 | -1.4 (-1.29%) | 131,000 |
| 26 May 2021 | INR | 104.75 | 108.8 | 101.45 | 108.8 | 108.8 | +5.15 (+4.97%) | 63,036 |
| 25 May 2021 | INR | 104.9 | 105 | 100 | 103.65 | 103.65 | +2.75 (+2.73%) | 121,785 |
| 24 May 2021 | INR | 97.4 | 100.9 | 96.65 | 100.9 | 100.9 | +4.8 (+4.99%) | 93,581 |
