| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 93.9 | 96.55 | 91.6 | 96.1 | 96.1 | +2.85 (+3.06%) | 87,037 |
| 20 May 2021 | INR | 89.1 | 93.8 | 89.1 | 93.25 | 93.25 | +3.9 (+4.36%) | 158,753 |
| 19 May 2021 | INR | 89 | 91.05 | 88.5 | 89.35 | 89.35 | -0.45 (-0.50%) | 63,486 |
| 18 May 2021 | INR | 88 | 91 | 87.2 | 89.8 | 89.8 | +2.45 (+2.80%) | 62,789 |
| 17 May 2021 | INR | 88.95 | 89.9 | 86.75 | 87.35 | 87.35 | -1.05 (-1.19%) | 22,649 |
| 14 May 2021 | INR | 87.25 | 89.4 | 86.2 | 88.4 | 88.4 | +1.2 (+1.38%) | 44,298 |
| 12 May 2021 | INR | 89 | 91.5 | 86.55 | 87.2 | 87.2 | -0.25 (-0.29%) | 97,950 |
| 11 May 2021 | INR | 87 | 89 | 85.2 | 87.45 | 87.45 | +0.6 (+0.69%) | 46,969 |
| 10 May 2021 | INR | 85.9 | 87.25 | 83.2 | 86.85 | 86.85 | +3.75 (+4.51%) | 92,909 |
| 7 May 2021 | INR | 85.3 | 86.5 | 82.1 | 83.1 | 83.1 | -2.15 (-2.52%) | 36,668 |
| 6 May 2021 | INR | 88.8 | 88.8 | 84 | 85.25 | 85.25 | -0.35 (-0.41%) | 53,725 |
| 5 May 2021 | INR | 85.85 | 86.95 | 83 | 85.6 | 85.6 | +2.75 (+3.32%) | 56,593 |
| 4 May 2021 | INR | 87.55 | 90.5 | 82.55 | 82.85 | 82.85 | -4 (-4.61%) | 105,757 |
| 3 May 2021 | INR | 84.85 | 88 | 83.4 | 86.85 | 86.85 | +1.8 (+2.12%) | 70,236 |
| 30 Apr 2021 | INR | 78.65 | 85.05 | 78.65 | 85.05 | 85.05 | +4.05 (+5%) | 62,358 |
| 29 Apr 2021 | INR | 82.3 | 85.7 | 80.5 | 81 | 81 | -2.15 (-2.59%) | 87,920 |
| 28 Apr 2021 | INR | 88 | 89.9 | 82.8 | 83.15 | 83.15 | -4 (-4.59%) | 371,445 |
| 27 Apr 2021 | INR | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | +4.15 (+5.00%) | 24,447 |
| 26 Apr 2021 | INR | 83 | 83 | 83 | 83 | 83 | +3.95 (+5.00%) | 11,138 |
| 23 Apr 2021 | INR | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | +3.75 (+4.98%) | 31,760 |
| 22 Apr 2021 | INR | 72.8 | 75.3 | 72.8 | 75.3 | 75.3 | +3.55 (+4.95%) | 64,166 |
| 20 Apr 2021 | INR | 75.5 | 75.7 | 70.9 | 71.75 | 71.75 | -0.35 (-0.49%) | 141,786 |
| 19 Apr 2021 | INR | 72.45 | 74.75 | 68.65 | 72.1 | 72.1 | -0.15 (-0.21%) | 63,589 |
| 16 Apr 2021 | INR | 72.7 | 73.45 | 70 | 72.25 | 72.25 | +1.55 (+2.19%) | 39,268 |
| 15 Apr 2021 | INR | 69.4 | 71.55 | 68.45 | 70.7 | 70.7 | -0.45 (-0.63%) | 21,129 |
| 13 Apr 2021 | INR | 70.95 | 71.8 | 68.85 | 71.15 | 71.15 | +1.2 (+1.72%) | 48,232 |
| 12 Apr 2021 | INR | 73.4 | 73.4 | 69.9 | 69.95 | 69.95 | -3.6 (-4.89%) | 91,641 |
| 9 Apr 2021 | INR | 75.5 | 76 | 69.25 | 73.55 | 73.55 | +0.7 (+0.96%) | 212,133 |
| 8 Apr 2021 | INR | 73.15 | 73.15 | 67.65 | 72.85 | 72.85 | +3.15 (+4.52%) | 295,323 |
| 7 Apr 2021 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | +3.3 (+4.97%) | 30,109 |
