| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 59.4 | 60.65 | 59.2 | 60.65 | 60.65 | +2.85 (+4.93%) | 41,682 |
| 17 Feb 2021 | INR | 56 | 57.8 | 54.2 | 57.8 | 57.8 | +2.75 (+5.00%) | 234,973 |
| 16 Feb 2021 | INR | 58 | 58 | 54.25 | 55.05 | 55.05 | -1.45 (-2.57%) | 45,109 |
| 15 Feb 2021 | INR | 58.6 | 58.6 | 56.3 | 56.5 | 56.5 | -2.1 (-3.58%) | 56,649 |
| 12 Feb 2021 | INR | 59.5 | 61 | 58.6 | 58.6 | 58.6 | -3.05 (-4.95%) | 50,487 |
| 11 Feb 2021 | INR | 61.1 | 62.95 | 61.1 | 61.65 | 61.65 | -0.4 (-0.64%) | 27,038 |
| 10 Feb 2021 | INR | 60.95 | 63.55 | 60.05 | 62.05 | 62.05 | +0.7 (+1.14%) | 26,333 |
| 9 Feb 2021 | INR | 65.9 | 65.9 | 60.95 | 61.35 | 61.35 | -2.8 (-4.36%) | 38,334 |
| 8 Feb 2021 | INR | 66 | 66 | 64.1 | 64.15 | 64.15 | -0.25 (-0.39%) | 21,901 |
| 5 Feb 2021 | INR | 68.15 | 68.65 | 64.15 | 64.4 | 64.4 | -3.05 (-4.52%) | 19,384 |
| 4 Feb 2021 | INR | 65.95 | 68.15 | 64.05 | 67.45 | 67.45 | +2.5 (+3.85%) | 43,472 |
| 3 Feb 2021 | INR | 63.05 | 65.65 | 61.55 | 64.95 | 64.95 | +2.4 (+3.84%) | 39,912 |
| 2 Feb 2021 | INR | 63.35 | 63.45 | 62.1 | 62.55 | 62.55 | -0.8 (-1.26%) | 11,572 |
| 1 Feb 2021 | INR | 65.55 | 65.55 | 61.8 | 63.35 | 63.35 | +0.65 (+1.04%) | 8,638 |
| 29 Jan 2021 | INR | 64.9 | 64.9 | 61.55 | 62.7 | 62.7 | -0.1 (-0.16%) | 18,096 |
| 28 Jan 2021 | INR | 64.4 | 64.4 | 61.25 | 62.8 | 62.8 | -0.25 (-0.40%) | 14,117 |
| 27 Jan 2021 | INR | 63.2 | 63.7 | 61.5 | 63.05 | 63.05 | -0.15 (-0.24%) | 54,215 |
| 25 Jan 2021 | INR | 64.35 | 64.35 | 60.6 | 63.2 | 63.2 | +1.8 (+2.93%) | 20,083 |
| 22 Jan 2021 | INR | 65.45 | 65.45 | 60.45 | 61.4 | 61.4 | -1.25 (-2.00%) | 26,128 |
| 21 Jan 2021 | INR | 65 | 66.5 | 62.45 | 62.65 | 62.65 | -3.05 (-4.64%) | 53,022 |
| 20 Jan 2021 | INR | 69.7 | 69.7 | 65.45 | 65.7 | 65.7 | -1.5 (-2.23%) | 24,665 |
| 19 Jan 2021 | INR | 65.8 | 68.5 | 65.8 | 67.2 | 67.2 | +1.65 (+2.52%) | 11,193 |
| 18 Jan 2021 | INR | 68 | 69.6 | 65.3 | 65.55 | 65.55 | -2.35 (-3.46%) | 36,781 |
| 15 Jan 2021 | INR | 69 | 69.85 | 67.3 | 67.9 | 67.9 | -0.75 (-1.09%) | 17,210 |
| 14 Jan 2021 | INR | 69.9 | 70.85 | 67.05 | 68.65 | 68.65 | -0.5 (-0.72%) | 25,035 |
| 13 Jan 2021 | INR | 73.4 | 73.4 | 68.85 | 69.15 | 69.15 | -3.3 (-4.55%) | 49,492 |
| 12 Jan 2021 | INR | 70.05 | 73 | 68.75 | 72.45 | 72.45 | +2.05 (+2.91%) | 65,971 |
| 11 Jan 2021 | INR | 74.7 | 74.95 | 70.05 | 70.4 | 70.4 | -3.3 (-4.48%) | 47,784 |
| 8 Jan 2021 | INR | 77.75 | 77.75 | 73 | 73.7 | 73.7 | -0.35 (-0.47%) | 102,774 |
| 7 Jan 2021 | INR | 70 | 74.05 | 70 | 74.05 | 74.05 | +3.5 (+4.96%) | 97,927 |
