| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 174.3 | 174.95 | 165.1 | 166.75 | 166.75 | -4.75 (-2.77%) | 78,933 |
| 12 Jan 2024 | INR | 174.7 | 177.95 | 170.5 | 171.5 | 171.5 | -5.25 (-2.97%) | 62,846 |
| 11 Jan 2024 | INR | 175.3 | 179.95 | 170.15 | 176.75 | 176.75 | +1.65 (+0.94%) | 131,278 |
| 10 Jan 2024 | INR | 175.7 | 185.7 | 169.3 | 175.1 | 175.1 | +0.9 (+0.52%) | 218,691 |
| 9 Jan 2024 | INR | 167 | 178 | 166.5 | 174.2 | 174.2 | +9 (+5.45%) | 288,775 |
| 8 Jan 2024 | INR | 168 | 174.45 | 163 | 165.2 | 165.2 | +0.05 (+0.03%) | 157,396 |
| 5 Jan 2024 | INR | 176 | 178.65 | 161 | 165.15 | 165.15 | -8.1 (-4.68%) | 553,466 |
| 4 Jan 2024 | INR | 156.95 | 173.25 | 155 | 173.25 | 173.25 | +28.85 (+19.98%) | 480,520 |
| 3 Jan 2024 | INR | 142.45 | 146.15 | 140.5 | 144.4 | 144.4 | +2.25 (+1.58%) | 48,215 |
| 2 Jan 2024 | INR | 146 | 150 | 140 | 142.15 | 142.15 | -3.8 (-2.60%) | 88,377 |
| 1 Jan 2024 | INR | 143.25 | 153.4 | 143.25 | 145.95 | 145.95 | +2.35 (+1.64%) | 80,168 |
| 29 Dec 2023 | INR | 151 | 151 | 140.75 | 143.6 | 143.6 | -5.85 (-3.91%) | 81,897 |
| 28 Dec 2023 | INR | 153 | 156.9 | 146.1 | 149.45 | 149.45 | -3.55 (-2.32%) | 209,894 |
| 27 Dec 2023 | INR | 169.8 | 171 | 150 | 153 | 153 | -9.5 (-5.85%) | 656,409 |
| 26 Dec 2023 | INR | 146.25 | 162.5 | 146.25 | 162.5 | 162.5 | +27.05 (+19.97%) | 574,463 |
| 22 Dec 2023 | INR | 131 | 135.45 | 131 | 135.45 | 135.45 | +6.45 (+5%) | 187,516 |
| 21 Dec 2023 | INR | 126.1 | 132.6 | 126.05 | 129 | 129 | -3.65 (-2.75%) | 85,845 |
| 20 Dec 2023 | INR | 137.1 | 137.1 | 127.1 | 132.65 | 132.65 | +2.05 (+1.57%) | 282,597 |
| 19 Dec 2023 | INR | 130.6 | 130.6 | 127.05 | 130.6 | 130.6 | +6.2 (+4.98%) | 148,110 |
| 18 Dec 2023 | INR | 118 | 124.4 | 117 | 124.4 | 124.4 | +5.9 (+4.98%) | 44,724 |
| 15 Dec 2023 | INR | 120 | 123 | 117 | 118.5 | 118.5 | -2.8 (-2.31%) | 29,305 |
| 14 Dec 2023 | INR | 114.05 | 121.45 | 111 | 121.3 | 121.3 | +5.6 (+4.84%) | 67,227 |
| 13 Dec 2023 | INR | 118.6 | 120.5 | 115.65 | 115.7 | 115.7 | -6 (-4.93%) | 94,078 |
| 12 Dec 2023 | INR | 118.4 | 123.95 | 116.5 | 121.7 | 121.7 | -0.45 (-0.37%) | 41,485 |
| 11 Dec 2023 | INR | 120.8 | 122.85 | 115 | 122.15 | 122.15 | +5.15 (+4.40%) | 53,205 |
| 8 Dec 2023 | INR | 117 | 117 | 116.65 | 117 | 117 | -2 (-1.68%) | 34,323 |
| 7 Dec 2023 | INR | 119 | 120 | 118.15 | 119 | 119 | -1.55 (-1.29%) | 47,760 |
| 6 Dec 2023 | INR | 120.55 | 123 | 120.55 | 120.55 | 120.55 | -2.45 (-1.99%) | 5,954 |
| 5 Dec 2023 | INR | 123 | 124.45 | 123 | 123 | 123 | -1 (-0.81%) | 7,316 |
| 4 Dec 2023 | INR | 124 | 124 | 123.95 | 124 | 124 | +0.05 (+0.04%) | 16,460 |
